Växelkurs USD till SEK
Visa datatabell
| Period | Kurs (kr) |
|---|---|
| 2016-10-05 | 8,57 |
| 2016-10-06 | 8,60 |
| 2016-10-07 | 8,66 |
| 2016-10-10 | 8,66 |
| 2016-10-11 | 8,71 |
| 2016-10-12 | 8,82 |
| 2016-10-13 | 8,86 |
| 2016-10-14 | 8,81 |
| 2016-10-17 | 8,83 |
| 2016-10-18 | 8,80 |
| 2016-10-19 | 8,82 |
| 2016-10-20 | 8,83 |
| 2016-10-21 | 8,90 |
| 2016-10-24 | 8,91 |
| 2016-10-25 | 8,92 |
| 2016-10-26 | 8,92 |
| 2016-10-27 | 8,90 |
| 2016-10-28 | 9,04 |
| 2016-10-31 | 9,00 |
| 2016-11-01 | 8,99 |
| 2016-11-02 | 8,93 |
| 2016-11-03 | 8,90 |
| 2016-11-04 | 8,95 |
| 2016-11-07 | 9,00 |
| 2016-11-08 | 9,01 |
| 2016-11-09 | 8,98 |
| 2016-11-10 | 9,04 |
| 2016-11-11 | 9,08 |
| 2016-11-14 | 9,14 |
| 2016-11-15 | 9,10 |
| 2016-11-16 | 9,18 |
| 2016-11-17 | 9,18 |
| 2016-11-18 | 9,27 |
| 2016-11-21 | 9,22 |
| 2016-11-22 | 9,21 |
| 2016-11-23 | 9,22 |
| 2016-11-24 | 9,28 |
| 2016-11-25 | 9,23 |
| 2016-11-28 | 9,18 |
| 2016-11-29 | 9,20 |
| 2016-11-30 | 9,16 |
| 2016-12-01 | 9,24 |
| 2016-12-02 | 9,21 |
| 2016-12-05 | 9,19 |
| 2016-12-06 | 9,12 |
| 2016-12-07 | 9,11 |
| 2016-12-08 | 9,07 |
| 2016-12-09 | 9,15 |
| 2016-12-12 | 9,19 |
| 2016-12-13 | 9,16 |
| 2016-12-14 | 9,17 |
| 2016-12-15 | 9,29 |
| 2016-12-16 | 9,39 |
| 2016-12-19 | 9,34 |
| 2016-12-20 | 9,38 |
| 2016-12-21 | 9,33 |
| 2016-12-22 | 9,21 |
| 2016-12-23 | 9,23 |
| 2016-12-27 | 9,22 |
| 2016-12-28 | 9,22 |
| 2016-12-29 | 9,16 |
| 2016-12-30 | 9,10 |
| 2017-01-02 | 9,10 |
| 2017-01-03 | 9,14 |
| 2017-01-04 | 9,15 |
| 2017-01-05 | 9,07 |
| 2017-01-09 | 9,07 |
| 2017-01-10 | 9,02 |
| 2017-01-11 | 9,07 |
| 2017-01-12 | 8,96 |
| 2017-01-13 | 8,93 |
| 2017-01-16 | 8,95 |
| 2017-01-17 | 8,91 |
| 2017-01-18 | 8,90 |
| 2017-01-19 | 8,94 |
| 2017-01-20 | 8,94 |
| 2017-01-23 | 8,84 |
| 2017-01-24 | 8,84 |
| 2017-01-25 | 8,85 |
| 2017-01-26 | 8,82 |
| 2017-01-27 | 8,85 |
| 2017-01-30 | 8,84 |
| 2017-01-31 | 8,81 |
| 2017-02-01 | 8,73 |
| 2017-02-02 | 8,72 |
| 2017-02-03 | 8,76 |
| 2017-02-06 | 8,79 |
| 2017-02-07 | 8,88 |
| 2017-02-08 | 8,89 |
| 2017-02-09 | 8,85 |
| 2017-02-10 | 8,92 |
| 2017-02-13 | 8,90 |
| 2017-02-14 | 8,91 |
| 2017-02-15 | 8,94 |
| 2017-02-16 | 8,90 |
| 2017-02-17 | 8,89 |
| 2017-02-20 | 8,91 |
| 2017-02-21 | 8,98 |
| 2017-02-22 | 9,00 |
| 2017-02-23 | 8,97 |
| 2017-02-24 | 8,97 |
| 2017-02-27 | 9,03 |
| 2017-02-28 | 9,04 |
| 2017-03-01 | 9,06 |
| 2017-03-02 | 9,04 |
| 2017-03-03 | 9,08 |
| 2017-03-06 | 8,98 |
| 2017-03-07 | 9,00 |
| 2017-03-08 | 9,02 |
| 2017-03-09 | 9,05 |
| 2017-03-10 | 9,03 |
| 2017-03-13 | 8,98 |
| 2017-03-14 | 8,95 |
| 2017-03-15 | 8,97 |
| 2017-03-16 | 8,87 |
| 2017-03-17 | 8,81 |
| 2017-03-20 | 8,82 |
| 2017-03-21 | 8,79 |
| 2017-03-22 | 8,82 |
| 2017-03-23 | 8,80 |
| 2017-03-24 | 8,83 |
| 2017-03-27 | 8,76 |
| 2017-03-28 | 8,78 |
| 2017-03-29 | 8,86 |
| 2017-03-30 | 8,88 |
| 2017-03-31 | 8,93 |
| 2017-04-03 | 8,92 |
| 2017-04-04 | 8,97 |
| 2017-04-05 | 8,98 |
| 2017-04-06 | 9,00 |
| 2017-04-07 | 9,01 |
| 2017-04-10 | 9,08 |
| 2017-04-11 | 9,09 |
| 2017-04-12 | 9,03 |
| 2017-04-13 | 8,98 |
| 2017-04-18 | 8,99 |
| 2017-04-19 | 8,96 |
| 2017-04-20 | 8,95 |
| 2017-04-21 | 8,98 |
| 2017-04-24 | 8,86 |
| 2017-04-25 | 8,83 |
| 2017-04-26 | 8,76 |
| 2017-04-27 | 8,77 |
| 2017-04-28 | 8,84 |
| 2017-05-02 | 8,84 |
| 2017-05-03 | 8,82 |
| 2017-05-04 | 8,84 |
| 2017-05-05 | 8,84 |
| 2017-05-08 | 8,80 |
| 2017-05-09 | 8,85 |
| 2017-05-10 | 8,88 |
| 2017-05-11 | 8,87 |
| 2017-05-12 | 8,89 |
| 2017-05-15 | 8,82 |
| 2017-05-16 | 8,79 |
| 2017-05-17 | 8,78 |
| 2017-05-18 | 8,75 |
| 2017-05-19 | 8,77 |
| 2017-05-22 | 8,72 |
| 2017-05-23 | 8,68 |
| 2017-05-24 | 8,71 |
| 2017-05-26 | 8,68 |
| 2017-05-29 | 8,70 |
| 2017-05-30 | 8,75 |
| 2017-05-31 | 8,72 |
| 2017-06-01 | 8,69 |
| 2017-06-02 | 8,69 |
| 2017-06-05 | 8,64 |
| 2017-06-07 | 8,69 |
| 2017-06-08 | 8,69 |
| 2017-06-09 | 8,73 |
| 2017-06-12 | 8,72 |
| 2017-06-13 | 8,72 |
| 2017-06-14 | 8,68 |
| 2017-06-15 | 8,72 |
| 2017-06-16 | 8,74 |
| 2017-06-19 | 8,71 |
| 2017-06-20 | 8,74 |
| 2017-06-21 | 8,78 |
| 2017-06-22 | 8,75 |
| 2017-06-26 | 8,71 |
| 2017-06-27 | 8,72 |
| 2017-06-28 | 8,61 |
| 2017-06-29 | 8,51 |
| 2017-06-30 | 8,47 |
| 2017-07-03 | 8,44 |
| 2017-07-04 | 8,51 |
| 2017-07-05 | 8,51 |
| 2017-07-06 | 8,48 |
| 2017-07-07 | 8,44 |
| 2017-07-10 | 8,43 |
| 2017-07-11 | 8,43 |
| 2017-07-12 | 8,40 |
| 2017-07-13 | 8,39 |
| 2017-07-14 | 8,36 |
| 2017-07-17 | 8,33 |
| 2017-07-18 | 8,27 |
| 2017-07-19 | 8,30 |
| 2017-07-20 | 8,31 |
| 2017-07-21 | 8,23 |
| 2017-07-24 | 8,24 |
| 2017-07-25 | 8,21 |
| 2017-07-26 | 8,22 |
| 2017-07-27 | 8,17 |
| 2017-07-28 | 8,18 |
| 2017-07-31 | 8,13 |
| 2017-08-01 | 8,08 |
| 2017-08-02 | 8,11 |
| 2017-08-03 | 8,11 |
| 2017-08-04 | 8,09 |
| 2017-08-07 | 8,14 |
| 2017-08-08 | 8,13 |
| 2017-08-09 | 8,18 |
| 2017-08-10 | 8,18 |
| 2017-08-11 | 8,15 |
| 2017-08-14 | 8,12 |
| 2017-08-15 | 8,10 |
| 2017-08-16 | 8,07 |
| 2017-08-17 | 8,08 |
| 2017-08-18 | 8,11 |
| 2017-08-21 | 8,12 |
| 2017-08-22 | 8,08 |
| 2017-08-23 | 8,11 |
| 2017-08-24 | 8,06 |
| 2017-08-25 | 8,08 |
| 2017-08-28 | 7,97 |
| 2017-08-29 | 7,94 |
| 2017-08-30 | 7,95 |
| 2017-08-31 | 7,97 |
| 2017-09-01 | 7,97 |
| 2017-09-04 | 7,98 |
| 2017-09-05 | 7,96 |
| 2017-09-06 | 7,96 |
| 2017-09-07 | 7,96 |
| 2017-09-08 | 7,92 |
| 2017-09-11 | 7,95 |
| 2017-09-12 | 7,98 |
| 2017-09-13 | 7,97 |
| 2017-09-14 | 8,02 |
| 2017-09-15 | 7,99 |
| 2017-09-18 | 7,97 |
| 2017-09-19 | 7,95 |
| 2017-09-20 | 7,95 |
| 2017-09-21 | 8,01 |
| 2017-09-22 | 7,95 |
| 2017-09-25 | 8,00 |
| 2017-09-26 | 8,07 |
| 2017-09-27 | 8,14 |
| 2017-09-28 | 8,15 |
| 2017-09-29 | 8,11 |
| 2017-10-02 | 8,18 |
| 2017-10-03 | 8,16 |
| 2017-10-04 | 8,11 |
| 2017-10-05 | 8,09 |
| 2017-10-06 | 8,16 |
| 2017-10-09 | 8,13 |
| 2017-10-10 | 8,10 |
| 2017-10-11 | 8,06 |
| 2017-10-12 | 8,08 |
| 2017-10-13 | 8,12 |
| 2017-10-16 | 8,13 |
| 2017-10-17 | 8,14 |
| 2017-10-18 | 8,15 |
| 2017-10-19 | 8,15 |
| 2017-10-20 | 8,16 |
| 2017-10-23 | 8,19 |
| 2017-10-24 | 8,20 |
| 2017-10-25 | 8,25 |
| 2017-10-26 | 8,20 |
| 2017-10-27 | 8,35 |
| 2017-10-30 | 8,34 |
| 2017-10-31 | 8,36 |
| 2017-11-01 | 8,37 |
| 2017-11-02 | 8,40 |
| 2017-11-03 | 8,40 |
| 2017-11-06 | 8,44 |
| 2017-11-07 | 8,42 |
| 2017-11-08 | 8,39 |
| 2017-11-09 | 8,38 |
| 2017-11-10 | 8,38 |
| 2017-11-13 | 8,38 |
| 2017-11-14 | 8,40 |
| 2017-11-15 | 8,39 |
| 2017-11-16 | 8,42 |
| 2017-11-17 | 8,41 |
| 2017-11-20 | 8,43 |
| 2017-11-21 | 8,52 |
| 2017-11-22 | 8,43 |
| 2017-11-23 | 8,33 |
| 2017-11-24 | 8,31 |
| 2017-11-27 | 8,29 |
| 2017-11-28 | 8,31 |
| 2017-11-29 | 8,34 |
| 2017-11-30 | 8,36 |
| 2017-12-01 | 8,37 |
| 2017-12-04 | 8,38 |
| 2017-12-05 | 8,43 |
| 2017-12-06 | 8,41 |
| 2017-12-07 | 8,43 |
| 2017-12-08 | 8,50 |
| 2017-12-11 | 8,47 |
| 2017-12-12 | 8,45 |
| 2017-12-13 | 8,44 |
| 2017-12-14 | 8,40 |
| 2017-12-15 | 8,43 |
| 2017-12-18 | 8,48 |
| 2017-12-19 | 8,42 |
| 2017-12-20 | 8,38 |
| 2017-12-21 | 8,39 |
| 2017-12-22 | 8,38 |
| 2017-12-27 | 8,34 |
| 2017-12-28 | 8,24 |
| 2017-12-29 | 8,23 |
| 2018-01-02 | 8,15 |
| 2018-01-03 | 8,18 |
| 2018-01-04 | 8,16 |
| 2018-01-05 | 8,15 |
| 2018-01-08 | 8,18 |
| 2018-01-09 | 8,22 |
| 2018-01-10 | 8,20 |
| 2018-01-11 | 8,20 |
| 2018-01-12 | 8,11 |
| 2018-01-15 | 8,06 |
| 2018-01-16 | 8,02 |
| 2018-01-17 | 8,04 |
| 2018-01-18 | 8,03 |
| 2018-01-19 | 8,01 |
| 2018-01-22 | 8,03 |
| 2018-01-23 | 8,04 |
| 2018-01-24 | 7,99 |
| 2018-01-25 | 7,91 |
| 2018-01-26 | 7,87 |
| 2018-01-29 | 7,88 |
| 2018-01-30 | 7,91 |
| 2018-01-31 | 7,84 |
| 2018-02-01 | 7,88 |
| 2018-02-02 | 7,86 |
| 2018-02-05 | 7,90 |
| 2018-02-06 | 7,94 |
| 2018-02-07 | 7,97 |
| 2018-02-08 | 8,08 |
| 2018-02-09 | 8,12 |
| 2018-02-12 | 8,08 |
| 2018-02-13 | 8,05 |
| 2018-02-14 | 8,00 |
| 2018-02-15 | 7,92 |
| 2018-02-16 | 7,91 |
| 2018-02-19 | 7,97 |
| 2018-02-20 | 8,04 |
| 2018-02-21 | 8,10 |
| 2018-02-22 | 8,14 |
| 2018-02-23 | 8,13 |
| 2018-02-26 | 8,14 |
| 2018-02-27 | 8,16 |
| 2018-02-28 | 8,26 |
| 2018-03-01 | 8,27 |
| 2018-03-02 | 8,26 |
| 2018-03-05 | 8,27 |
| 2018-03-06 | 8,26 |
| 2018-03-07 | 8,23 |
| 2018-03-08 | 8,24 |
| 2018-03-09 | 8,25 |
| 2018-03-12 | 8,24 |
| 2018-03-13 | 8,24 |
| 2018-03-14 | 8,22 |
| 2018-03-15 | 8,17 |
| 2018-03-16 | 8,19 |
| 2018-03-19 | 8,22 |
| 2018-03-20 | 8,17 |
| 2018-03-21 | 8,21 |
| 2018-03-22 | 8,18 |
| 2018-03-23 | 8,27 |
| 2018-03-26 | 8,21 |
| 2018-03-27 | 8,17 |
| 2018-03-28 | 8,27 |
| 2018-03-29 | 8,36 |
| 2018-04-03 | 8,39 |
| 2018-04-04 | 8,39 |
| 2018-04-05 | 8,40 |
| 2018-04-06 | 8,45 |
| 2018-04-09 | 8,38 |
| 2018-04-10 | 8,35 |
| 2018-04-11 | 8,30 |
| 2018-04-12 | 8,35 |
| 2018-04-13 | 8,42 |
| 2018-04-16 | 8,45 |
| 2018-04-17 | 8,41 |
| 2018-04-18 | 8,40 |
| 2018-04-19 | 8,39 |
| 2018-04-20 | 8,41 |
| 2018-04-23 | 8,46 |
| 2018-04-24 | 8,51 |
| 2018-04-25 | 8,54 |
| 2018-04-26 | 8,55 |
| 2018-04-27 | 8,69 |
| 2018-04-30 | 8,68 |
| 2018-05-02 | 8,83 |
| 2018-05-03 | 8,90 |
| 2018-05-04 | 8,83 |
| 2018-05-07 | 8,84 |
| 2018-05-08 | 8,83 |
| 2018-05-09 | 8,81 |
| 2018-05-11 | 8,64 |
| 2018-05-14 | 8,58 |
| 2018-05-15 | 8,63 |
| 2018-05-16 | 8,69 |
| 2018-05-17 | 8,70 |
| 2018-05-18 | 8,72 |
| 2018-05-21 | 8,77 |
| 2018-05-22 | 8,67 |
| 2018-05-23 | 8,75 |
| 2018-05-24 | 8,75 |
| 2018-05-25 | 8,75 |
| 2018-05-28 | 8,73 |
| 2018-05-29 | 8,86 |
| 2018-05-30 | 8,91 |
| 2018-05-31 | 8,79 |
| 2018-06-01 | 8,80 |
| 2018-06-04 | 8,77 |
| 2018-06-05 | 8,75 |
| 2018-06-07 | 8,67 |
| 2018-06-08 | 8,73 |
| 2018-06-11 | 8,69 |
| 2018-06-12 | 8,64 |
| 2018-06-13 | 8,64 |
| 2018-06-14 | 8,59 |
| 2018-06-15 | 8,76 |
| 2018-06-18 | 8,84 |
| 2018-06-19 | 8,92 |
| 2018-06-20 | 8,91 |
| 2018-06-21 | 8,89 |
| 2018-06-25 | 8,90 |
| 2018-06-26 | 8,83 |
| 2018-06-27 | 8,88 |
| 2018-06-28 | 8,99 |
| 2018-06-29 | 8,96 |
| 2018-07-02 | 8,99 |
| 2018-07-03 | 8,92 |
| 2018-07-04 | 8,79 |
| 2018-07-05 | 8,75 |
| 2018-07-06 | 8,76 |
| 2018-07-09 | 8,70 |
| 2018-07-10 | 8,73 |
| 2018-07-11 | 8,78 |
| 2018-07-12 | 8,81 |
| 2018-07-13 | 8,90 |
| 2018-07-16 | 8,86 |
| 2018-07-17 | 8,80 |
| 2018-07-18 | 8,87 |
| 2018-07-19 | 8,90 |
| 2018-07-20 | 8,91 |
| 2018-07-23 | 8,84 |
| 2018-07-24 | 8,86 |
| 2018-07-25 | 8,81 |
| 2018-07-26 | 8,75 |
| 2018-07-27 | 8,81 |
| 2018-07-30 | 8,79 |
| 2018-07-31 | 8,75 |
| 2018-08-01 | 8,80 |
| 2018-08-02 | 8,84 |
| 2018-08-03 | 8,92 |
| 2018-08-06 | 8,91 |
| 2018-08-07 | 8,93 |
| 2018-08-08 | 8,91 |
| 2018-08-09 | 8,99 |
| 2018-08-10 | 9,06 |
| 2018-08-13 | 9,17 |
| 2018-08-14 | 9,11 |
| 2018-08-15 | 9,16 |
| 2018-08-16 | 9,19 |
| 2018-08-17 | 9,18 |
| 2018-08-20 | 9,17 |
| 2018-08-21 | 9,14 |
| 2018-08-22 | 9,11 |
| 2018-08-23 | 9,08 |
| 2018-08-24 | 9,14 |
| 2018-08-27 | 9,14 |
| 2018-08-28 | 9,11 |
| 2018-08-29 | 9,16 |
| 2018-08-30 | 9,12 |
| 2018-08-31 | 9,10 |
| 2018-09-03 | 9,14 |
| 2018-09-04 | 9,12 |
| 2018-09-05 | 9,13 |
| 2018-09-06 | 9,09 |
| 2018-09-07 | 9,09 |
| 2018-09-10 | 9,05 |
| 2018-09-11 | 9,02 |
| 2018-09-12 | 9,06 |
| 2018-09-13 | 8,99 |
| 2018-09-14 | 8,98 |
| 2018-09-17 | 9,04 |
| 2018-09-18 | 8,90 |
| 2018-09-19 | 8,87 |
| 2018-09-20 | 8,86 |
| 2018-09-21 | 8,77 |
| 2018-09-24 | 8,80 |
| 2018-09-25 | 8,78 |
| 2018-09-26 | 8,79 |
| 2018-09-27 | 8,84 |
| 2018-09-28 | 8,86 |
| 2018-10-01 | 8,91 |
| 2018-10-02 | 8,99 |
| 2018-10-03 | 8,98 |
| 2018-10-04 | 9,04 |
| 2018-10-05 | 9,07 |
| 2018-10-08 | 9,08 |
| 2018-10-09 | 9,11 |
| 2018-10-10 | 9,10 |
| 2018-10-11 | 9,04 |
| 2018-10-12 | 8,95 |
| 2018-10-15 | 8,98 |
| 2018-10-16 | 8,93 |
| 2018-10-17 | 8,91 |
| 2018-10-18 | 8,98 |
| 2018-10-19 | 9,03 |
| 2018-10-22 | 8,96 |
| 2018-10-23 | 9,02 |
| 2018-10-24 | 9,04 |
| 2018-10-25 | 9,13 |
| 2018-10-26 | 9,12 |
| 2018-10-29 | 9,14 |
| 2018-10-30 | 9,14 |
| 2018-10-31 | 9,16 |
| 2018-11-01 | 9,07 |
| 2018-11-02 | 9,00 |
| 2018-11-05 | 9,06 |
| 2018-11-06 | 9,06 |
| 2018-11-07 | 9,00 |
| 2018-11-08 | 8,98 |
| 2018-11-09 | 9,07 |
| 2018-11-12 | 9,14 |
| 2018-11-13 | 9,12 |
| 2018-11-14 | 9,10 |
| 2018-11-15 | 9,04 |
| 2018-11-16 | 9,04 |
| 2018-11-19 | 9,00 |
| 2018-11-20 | 9,00 |
| 2018-11-21 | 9,07 |
| 2018-11-22 | 9,05 |
| 2018-11-23 | 9,05 |
| 2018-11-26 | 9,04 |
| 2018-11-27 | 9,11 |
| 2018-11-28 | 9,12 |
| 2018-11-29 | 9,03 |
| 2018-11-30 | 9,09 |
| 2018-12-03 | 9,04 |
| 2018-12-04 | 8,98 |
| 2018-12-05 | 9,03 |
| 2018-12-06 | 9,00 |
| 2018-12-07 | 8,99 |
| 2018-12-10 | 9,03 |
| 2018-12-11 | 9,06 |
| 2018-12-12 | 9,11 |
| 2018-12-13 | 9,06 |
| 2018-12-14 | 9,08 |
| 2018-12-17 | 9,07 |
| 2018-12-18 | 9,05 |
| 2018-12-19 | 9,04 |
| 2018-12-20 | 9,01 |
| 2018-12-21 | 8,96 |
| 2018-12-27 | 9,07 |
| 2018-12-28 | 8,97 |
| 2019-01-02 | 8,93 |
| 2019-01-03 | 9,01 |
| 2019-01-04 | 8,99 |
| 2019-01-07 | 8,94 |
| 2019-01-08 | 8,90 |
| 2019-01-09 | 8,91 |
| 2019-01-10 | 8,88 |
| 2019-01-11 | 8,87 |
| 2019-01-14 | 8,93 |
| 2019-01-15 | 8,95 |
| 2019-01-16 | 8,96 |
| 2019-01-17 | 9,04 |
| 2019-01-18 | 9,00 |
| 2019-01-21 | 9,01 |
| 2019-01-22 | 9,03 |
| 2019-01-23 | 9,03 |
| 2019-01-24 | 9,04 |
| 2019-01-25 | 9,09 |
| 2019-01-28 | 9,07 |
| 2019-01-29 | 9,04 |
| 2019-01-30 | 9,07 |
| 2019-01-31 | 9,02 |
| 2019-02-01 | 9,05 |
| 2019-02-04 | 9,06 |
| 2019-02-05 | 9,13 |
| 2019-02-06 | 9,15 |
| 2019-02-07 | 9,24 |
| 2019-02-08 | 9,26 |
| 2019-02-11 | 9,27 |
| 2019-02-12 | 9,30 |
| 2019-02-13 | 9,26 |
| 2019-02-14 | 9,27 |
| 2019-02-15 | 9,33 |
| 2019-02-18 | 9,27 |
| 2019-02-19 | 9,30 |
| 2019-02-20 | 9,31 |
| 2019-02-21 | 9,32 |
| 2019-02-22 | 9,34 |
| 2019-02-25 | 9,31 |
| 2019-02-26 | 9,32 |
| 2019-02-27 | 9,26 |
| 2019-02-28 | 9,24 |
| 2019-03-01 | 9,25 |
| 2019-03-04 | 9,28 |
| 2019-03-05 | 9,35 |
| 2019-03-06 | 9,32 |
| 2019-03-07 | 9,30 |
| 2019-03-08 | 9,48 |
| 2019-03-11 | 9,42 |
| 2019-03-12 | 9,37 |
| 2019-03-13 | 9,35 |
| 2019-03-14 | 9,28 |
| 2019-03-15 | 9,27 |
| 2019-03-18 | 9,23 |
| 2019-03-19 | 9,22 |
| 2019-03-20 | 9,21 |
| 2019-03-21 | 9,15 |
| 2019-03-22 | 9,23 |
| 2019-03-25 | 9,25 |
| 2019-03-26 | 9,25 |
| 2019-03-27 | 9,27 |
| 2019-03-28 | 9,32 |
| 2019-03-29 | 9,28 |
| 2019-04-01 | 9,25 |
| 2019-04-02 | 9,31 |
| 2019-04-03 | 9,29 |
| 2019-04-04 | 9,27 |
| 2019-04-05 | 9,27 |
| 2019-04-08 | 9,30 |
| 2019-04-09 | 9,25 |
| 2019-04-10 | 9,25 |
| 2019-04-11 | 9,24 |
| 2019-04-12 | 9,28 |
| 2019-04-15 | 9,26 |
| 2019-04-16 | 9,27 |
| 2019-04-17 | 9,23 |
| 2019-04-18 | 9,27 |
| 2019-04-23 | 9,33 |
| 2019-04-24 | 9,37 |
| 2019-04-25 | 9,49 |
| 2019-04-26 | 9,52 |
| 2019-04-29 | 9,50 |
| 2019-04-30 | 9,51 |
| 2019-05-02 | 9,54 |
| 2019-05-03 | 9,58 |
| 2019-05-06 | 9,58 |
| 2019-05-07 | 9,56 |
| 2019-05-08 | 9,57 |
| 2019-05-09 | 9,63 |
| 2019-05-10 | 9,64 |
| 2019-05-13 | 9,66 |
| 2019-05-14 | 9,60 |
| 2019-05-15 | 9,62 |
| 2019-05-16 | 9,61 |
| 2019-05-17 | 9,64 |
| 2019-05-20 | 9,64 |
| 2019-05-21 | 9,68 |
| 2019-05-22 | 9,65 |
| 2019-05-23 | 9,64 |
| 2019-05-24 | 9,60 |
| 2019-05-27 | 9,55 |
| 2019-05-28 | 9,55 |
| 2019-05-29 | 9,59 |
| 2019-05-31 | 9,55 |
| 2019-06-03 | 9,50 |
| 2019-06-04 | 9,43 |
| 2019-06-05 | 9,43 |
| 2019-06-07 | 9,44 |
| 2019-06-10 | 9,42 |
| 2019-06-11 | 9,41 |
| 2019-06-12 | 9,45 |
| 2019-06-13 | 9,47 |
| 2019-06-14 | 9,47 |
| 2019-06-17 | 9,50 |
| 2019-06-18 | 9,46 |
| 2019-06-19 | 9,55 |
| 2019-06-20 | 9,42 |
| 2019-06-24 | 9,33 |
| 2019-06-25 | 9,27 |
| 2019-06-26 | 9,27 |
| 2019-06-27 | 9,27 |
| 2019-06-28 | 9,27 |
| 2019-07-01 | 9,31 |
| 2019-07-02 | 9,34 |
| 2019-07-03 | 9,34 |
| 2019-07-04 | 9,32 |
| 2019-07-05 | 9,35 |
| 2019-07-08 | 9,43 |
| 2019-07-09 | 9,46 |
| 2019-07-10 | 9,47 |
| 2019-07-11 | 9,40 |
| 2019-07-12 | 9,37 |
| 2019-07-15 | 9,36 |
| 2019-07-16 | 9,36 |
| 2019-07-17 | 9,39 |
| 2019-07-18 | 9,36 |
| 2019-07-19 | 9,33 |
| 2019-07-22 | 9,39 |
| 2019-07-23 | 9,44 |
| 2019-07-24 | 9,48 |
| 2019-07-25 | 9,44 |
| 2019-07-26 | 9,47 |
| 2019-07-29 | 9,51 |
| 2019-07-30 | 9,55 |
| 2019-07-31 | 9,56 |
| 2019-08-01 | 9,67 |
| 2019-08-02 | 9,67 |
| 2019-08-05 | 9,64 |
| 2019-08-06 | 9,60 |
| 2019-08-07 | 9,59 |
| 2019-08-08 | 9,62 |
| 2019-08-09 | 9,57 |
| 2019-08-12 | 9,59 |
| 2019-08-13 | 9,58 |
| 2019-08-14 | 9,54 |
| 2019-08-15 | 9,61 |
| 2019-08-16 | 9,67 |
| 2019-08-19 | 9,67 |
| 2019-08-20 | 9,68 |
| 2019-08-21 | 9,68 |
| 2019-08-22 | 9,61 |
| 2019-08-23 | 9,68 |
| 2019-08-26 | 9,64 |
| 2019-08-27 | 9,66 |
| 2019-08-28 | 9,67 |
| 2019-08-29 | 9,73 |
| 2019-08-30 | 9,79 |
| 2019-09-02 | 9,82 |
| 2019-09-03 | 9,88 |
| 2019-09-04 | 9,78 |
| 2019-09-05 | 9,71 |
| 2019-09-06 | 9,68 |
| 2019-09-09 | 9,64 |
| 2019-09-10 | 9,70 |
| 2019-09-11 | 9,68 |
| 2019-09-12 | 9,66 |
| 2019-09-13 | 9,61 |
| 2019-09-16 | 9,61 |
| 2019-09-17 | 9,68 |
| 2019-09-18 | 9,70 |
| 2019-09-19 | 9,74 |
| 2019-09-20 | 9,67 |
| 2019-09-23 | 9,74 |
| 2019-09-24 | 9,72 |
| 2019-09-25 | 9,70 |
| 2019-09-26 | 9,76 |
| 2019-09-27 | 9,78 |
| 2019-09-30 | 9,80 |
| 2019-10-01 | 9,89 |
| 2019-10-02 | 9,89 |
| 2019-10-03 | 9,90 |
| 2019-10-04 | 9,86 |
| 2019-10-07 | 9,86 |
| 2019-10-08 | 9,90 |
| 2019-10-09 | 9,93 |
| 2019-10-10 | 9,90 |
| 2019-10-11 | 9,82 |
| 2019-10-14 | 9,85 |
| 2019-10-15 | 9,82 |
| 2019-10-16 | 9,80 |
| 2019-10-17 | 9,81 |
| 2019-10-18 | 9,69 |
| 2019-10-21 | 9,66 |
| 2019-10-22 | 9,63 |
| 2019-10-23 | 9,65 |
| 2019-10-24 | 9,58 |
| 2019-10-25 | 9,67 |
| 2019-10-28 | 9,67 |
| 2019-10-29 | 9,73 |
| 2019-10-30 | 9,72 |
| 2019-10-31 | 9,63 |
| 2019-11-01 | 9,62 |
| 2019-11-04 | 9,56 |
| 2019-11-05 | 9,59 |
| 2019-11-06 | 9,64 |
| 2019-11-07 | 9,62 |
| 2019-11-08 | 9,65 |
| 2019-11-11 | 9,72 |
| 2019-11-12 | 9,71 |
| 2019-11-13 | 9,74 |
| 2019-11-14 | 9,73 |
| 2019-11-15 | 9,68 |
| 2019-11-18 | 9,63 |
| 2019-11-19 | 9,63 |
| 2019-11-20 | 9,70 |
| 2019-11-21 | 9,64 |
| 2019-11-22 | 9,60 |
| 2019-11-25 | 9,60 |
| 2019-11-26 | 9,62 |
| 2019-11-27 | 9,59 |
| 2019-11-28 | 9,59 |
| 2019-11-29 | 9,55 |
| 2019-12-02 | 9,57 |
| 2019-12-03 | 9,51 |
| 2019-12-04 | 9,54 |
| 2019-12-05 | 9,50 |
| 2019-12-06 | 9,49 |
| 2019-12-09 | 9,51 |
| 2019-12-10 | 9,53 |
| 2019-12-11 | 9,48 |
| 2019-12-12 | 9,38 |
| 2019-12-13 | 9,35 |
| 2019-12-16 | 9,38 |
| 2019-12-17 | 9,40 |
| 2019-12-18 | 9,40 |
| 2019-12-19 | 9,40 |
| 2019-12-20 | 9,40 |
| 2019-12-23 | 9,43 |
| 2019-12-27 | 9,38 |
| 2019-12-30 | 9,32 |
| 2020-01-02 | 9,33 |
| 2020-01-03 | 9,41 |
| 2020-01-07 | 9,41 |
| 2020-01-08 | 9,44 |
| 2020-01-09 | 9,45 |
| 2020-01-10 | 9,50 |
| 2020-01-13 | 9,51 |
| 2020-01-14 | 9,47 |
| 2020-01-15 | 9,47 |
| 2020-01-16 | 9,46 |
| 2020-01-17 | 9,49 |
| 2020-01-20 | 9,52 |
| 2020-01-21 | 9,53 |
| 2020-01-22 | 9,53 |
| 2020-01-23 | 9,51 |
| 2020-01-24 | 9,53 |
| 2020-01-27 | 9,58 |
| 2020-01-28 | 9,64 |
| 2020-01-29 | 9,62 |
| 2020-01-30 | 9,65 |
| 2020-01-31 | 9,66 |
| 2020-02-03 | 9,63 |
| 2020-02-04 | 9,63 |
| 2020-02-05 | 9,57 |
| 2020-02-06 | 9,59 |
| 2020-02-07 | 9,64 |
| 2020-02-10 | 9,65 |
| 2020-02-11 | 9,66 |
| 2020-02-12 | 9,62 |
| 2020-02-13 | 9,64 |
| 2020-02-14 | 9,68 |
| 2020-02-17 | 9,71 |
| 2020-02-18 | 9,74 |
| 2020-02-19 | 9,79 |
| 2020-02-20 | 9,81 |
| 2020-02-21 | 9,81 |
| 2020-02-24 | 9,78 |
| 2020-02-25 | 9,72 |
| 2020-02-26 | 9,72 |
| 2020-02-27 | 9,68 |
| 2020-02-28 | 9,67 |
| 2020-03-02 | 9,52 |
| 2020-03-03 | 9,51 |
| 2020-03-04 | 9,44 |
| 2020-03-05 | 9,48 |
| 2020-03-06 | 9,41 |
| 2020-03-09 | 9,39 |
| 2020-03-10 | 9,43 |
| 2020-03-11 | 9,48 |
| 2020-03-12 | 9,56 |
| 2020-03-13 | 9,75 |
| 2020-03-16 | 9,64 |
| 2020-03-17 | 9,81 |
| 2020-03-18 | 9,95 |
| 2020-03-19 | 10,33 |
| 2020-03-20 | 10,24 |
| 2020-03-23 | 10,44 |
| 2020-03-24 | 10,18 |
| 2020-03-25 | 10,06 |
| 2020-03-26 | 10,07 |
| 2020-03-27 | 9,96 |
| 2020-03-30 | 9,95 |
| 2020-03-31 | 10,08 |
| 2020-04-01 | 9,96 |
| 2020-04-02 | 10,00 |
| 2020-04-03 | 10,15 |
| 2020-04-06 | 10,12 |
| 2020-04-07 | 10,02 |
| 2020-04-08 | 10,10 |
| 2020-04-09 | 10,04 |
| 2020-04-14 | 9,96 |
| 2020-04-15 | 9,99 |
| 2020-04-16 | 10,04 |
| 2020-04-17 | 10,03 |
| 2020-04-20 | 10,01 |
| 2020-04-21 | 10,05 |
| 2020-04-22 | 10,08 |
| 2020-04-23 | 10,13 |
| 2020-04-24 | 10,10 |
| 2020-04-27 | 10,00 |
| 2020-04-28 | 9,99 |
| 2020-04-29 | 9,85 |
| 2020-04-30 | 9,85 |
| 2020-05-04 | 9,91 |
| 2020-05-05 | 9,84 |
| 2020-05-06 | 9,81 |
| 2020-05-07 | 9,82 |
| 2020-05-08 | 9,79 |
| 2020-05-11 | 9,78 |
| 2020-05-12 | 9,85 |
| 2020-05-13 | 9,79 |
| 2020-05-14 | 9,84 |
| 2020-05-15 | 9,81 |
| 2020-05-18 | 9,82 |
| 2020-05-19 | 9,67 |
| 2020-05-20 | 9,67 |
| 2020-05-22 | 9,68 |
| 2020-05-25 | 9,69 |
| 2020-05-26 | 9,64 |
| 2020-05-27 | 9,63 |
| 2020-05-28 | 9,61 |
| 2020-05-29 | 9,47 |
| 2020-06-01 | 9,38 |
| 2020-06-02 | 9,37 |
| 2020-06-03 | 9,27 |
| 2020-06-04 | 9,33 |
| 2020-06-05 | 9,15 |
| 2020-06-08 | 9,20 |
| 2020-06-09 | 9,25 |
| 2020-06-10 | 9,18 |
| 2020-06-11 | 9,22 |
| 2020-06-12 | 9,29 |
| 2020-06-15 | 9,39 |
| 2020-06-16 | 9,28 |
| 2020-06-17 | 9,33 |
| 2020-06-18 | 9,34 |
| 2020-06-22 | 9,42 |
| 2020-06-23 | 9,33 |
| 2020-06-24 | 9,30 |
| 2020-06-25 | 9,36 |
| 2020-06-26 | 9,33 |
| 2020-06-29 | 9,31 |
| 2020-06-30 | 9,35 |
| 2020-07-01 | 9,32 |
| 2020-07-02 | 9,27 |
| 2020-07-03 | 9,32 |
| 2020-07-06 | 9,33 |
| 2020-07-07 | 9,29 |
| 2020-07-08 | 9,23 |
| 2020-07-09 | 9,18 |
| 2020-07-10 | 9,24 |
| 2020-07-13 | 9,18 |
| 2020-07-14 | 9,19 |
| 2020-07-15 | 9,08 |
| 2020-07-16 | 9,09 |
| 2020-07-17 | 9,08 |
| 2020-07-20 | 9,02 |
| 2020-07-21 | 8,96 |
| 2020-07-22 | 8,89 |
| 2020-07-23 | 8,86 |
| 2020-07-24 | 8,87 |
| 2020-07-27 | 8,81 |
| 2020-07-28 | 8,77 |
| 2020-07-29 | 8,74 |
| 2020-07-30 | 8,77 |
| 2020-07-31 | 8,65 |
| 2020-08-03 | 8,78 |
| 2020-08-04 | 8,72 |
| 2020-08-05 | 8,71 |
| 2020-08-06 | 8,68 |
| 2020-08-07 | 8,71 |
| 2020-08-10 | 8,75 |
| 2020-08-11 | 8,75 |
| 2020-08-12 | 8,76 |
| 2020-08-13 | 8,68 |
| 2020-08-14 | 8,71 |
| 2020-08-17 | 8,68 |
| 2020-08-18 | 8,67 |
| 2020-08-19 | 8,65 |
| 2020-08-20 | 8,70 |
| 2020-08-21 | 8,73 |
| 2020-08-24 | 8,77 |
| 2020-08-25 | 8,77 |
| 2020-08-26 | 8,77 |
| 2020-08-27 | 8,72 |
| 2020-08-28 | 8,66 |
| 2020-08-31 | 8,64 |
| 2020-09-01 | 8,62 |
| 2020-09-02 | 8,71 |
| 2020-09-03 | 8,73 |
| 2020-09-04 | 8,74 |
| 2020-09-07 | 8,75 |
| 2020-09-08 | 8,77 |
| 2020-09-09 | 8,82 |
| 2020-09-10 | 8,75 |
| 2020-09-11 | 8,75 |
| 2020-09-14 | 8,76 |
| 2020-09-15 | 8,76 |
| 2020-09-16 | 8,78 |
| 2020-09-17 | 8,83 |
| 2020-09-18 | 8,78 |
| 2020-09-21 | 8,77 |
| 2020-09-22 | 8,88 |
| 2020-09-23 | 8,93 |
| 2020-09-24 | 9,04 |
| 2020-09-25 | 9,09 |
| 2020-09-28 | 9,11 |
| 2020-09-29 | 9,04 |
| 2020-09-30 | 8,99 |
| 2020-10-01 | 8,94 |
| 2020-10-02 | 8,92 |
| 2020-10-05 | 8,91 |
| 2020-10-06 | 8,90 |
| 2020-10-07 | 8,94 |
| 2020-10-08 | 8,87 |
| 2020-10-09 | 8,85 |
| 2020-10-12 | 8,79 |
| 2020-10-13 | 8,82 |
| 2020-10-14 | 8,83 |
| 2020-10-15 | 8,86 |
| 2020-10-16 | 8,86 |
| 2020-10-19 | 8,83 |
| 2020-10-20 | 8,84 |
| 2020-10-21 | 8,72 |
| 2020-10-22 | 8,74 |
| 2020-10-23 | 8,76 |
| 2020-10-26 | 8,78 |
| 2020-10-27 | 8,75 |
| 2020-10-28 | 8,77 |
| 2020-10-29 | 8,86 |
| 2020-10-30 | 8,91 |
| 2020-11-02 | 8,93 |
| 2020-11-03 | 8,88 |
| 2020-11-04 | 8,87 |
| 2020-11-05 | 8,76 |
| 2020-11-06 | 8,70 |
| 2020-11-09 | 8,63 |
| 2020-11-10 | 8,62 |
| 2020-11-11 | 8,63 |
| 2020-11-12 | 8,63 |
| 2020-11-13 | 8,65 |
| 2020-11-16 | 8,64 |
| 2020-11-17 | 8,61 |
| 2020-11-18 | 8,59 |
| 2020-11-19 | 8,64 |
| 2020-11-20 | 8,60 |
| 2020-11-23 | 8,60 |
| 2020-11-24 | 8,59 |
| 2020-11-25 | 8,52 |
| 2020-11-26 | 8,52 |
| 2020-11-27 | 8,52 |
| 2020-11-30 | 8,48 |
| 2020-12-01 | 8,52 |
| 2020-12-02 | 8,52 |
| 2020-12-03 | 8,47 |
| 2020-12-04 | 8,44 |
| 2020-12-07 | 8,50 |
| 2020-12-08 | 8,42 |
| 2020-12-09 | 8,45 |
| 2020-12-10 | 8,47 |
| 2020-12-11 | 8,46 |
| 2020-12-14 | 8,42 |
| 2020-12-15 | 8,42 |
| 2020-12-16 | 8,34 |
| 2020-12-17 | 8,31 |
| 2020-12-18 | 8,26 |
| 2020-12-21 | 8,34 |
| 2020-12-22 | 8,27 |
| 2020-12-23 | 8,31 |
| 2020-12-28 | 8,22 |
| 2020-12-29 | 8,24 |
| 2020-12-30 | 8,19 |
| 2021-01-04 | 8,19 |
| 2021-01-05 | 8,21 |
| 2021-01-07 | 8,19 |
| 2021-01-08 | 8,22 |
| 2021-01-11 | 8,26 |
| 2021-01-12 | 8,28 |
| 2021-01-13 | 8,26 |
| 2021-01-14 | 8,33 |
| 2021-01-15 | 8,34 |
| 2021-01-18 | 8,41 |
| 2021-01-19 | 8,36 |
| 2021-01-20 | 8,35 |
| 2021-01-21 | 8,33 |
| 2021-01-22 | 8,29 |
| 2021-01-25 | 8,27 |
| 2021-01-26 | 8,31 |
| 2021-01-27 | 8,31 |
| 2021-01-28 | 8,37 |
| 2021-01-29 | 8,36 |
| 2021-02-01 | 8,37 |
| 2021-02-02 | 8,40 |
| 2021-02-03 | 8,40 |
| 2021-02-04 | 8,43 |
| 2021-02-05 | 8,45 |
| 2021-02-08 | 8,39 |
| 2021-02-09 | 8,38 |
| 2021-02-10 | 8,29 |
| 2021-02-11 | 8,32 |
| 2021-02-12 | 8,34 |
| 2021-02-15 | 8,27 |
| 2021-02-16 | 8,27 |
| 2021-02-17 | 8,31 |
| 2021-02-18 | 8,32 |
| 2021-02-19 | 8,30 |
| 2021-02-22 | 8,30 |
| 2021-02-23 | 8,29 |
| 2021-02-24 | 8,28 |
| 2021-02-25 | 8,25 |
| 2021-02-26 | 8,31 |
| 2021-03-01 | 8,43 |
| 2021-03-02 | 8,46 |
| 2021-03-03 | 8,39 |
| 2021-03-04 | 8,43 |
| 2021-03-05 | 8,53 |
| 2021-03-08 | 8,56 |
| 2021-03-09 | 8,55 |
| 2021-03-10 | 8,53 |
| 2021-03-11 | 8,45 |
| 2021-03-12 | 8,49 |
| 2021-03-15 | 8,52 |
| 2021-03-16 | 8,51 |
| 2021-03-17 | 8,52 |
| 2021-03-18 | 8,48 |
| 2021-03-19 | 8,50 |
| 2021-03-22 | 8,56 |
| 2021-03-23 | 8,56 |
| 2021-03-24 | 8,62 |
| 2021-03-25 | 8,62 |
| 2021-03-26 | 8,65 |
| 2021-03-29 | 8,66 |
| 2021-03-30 | 8,71 |
| 2021-03-31 | 8,72 |
| 2021-04-01 | 8,74 |
| 2021-04-06 | 8,71 |
| 2021-04-07 | 8,62 |
| 2021-04-08 | 8,60 |
| 2021-04-09 | 8,56 |
| 2021-04-12 | 8,57 |
| 2021-04-13 | 8,57 |
| 2021-04-14 | 8,49 |
| 2021-04-15 | 8,45 |
| 2021-04-16 | 8,44 |
| 2021-04-19 | 8,43 |
| 2021-04-20 | 8,37 |
| 2021-04-21 | 8,45 |
| 2021-04-22 | 8,40 |
| 2021-04-23 | 8,41 |
| 2021-04-26 | 8,37 |
| 2021-04-27 | 8,39 |
| 2021-04-28 | 8,39 |
| 2021-04-29 | 8,35 |
| 2021-04-30 | 8,38 |
| 2021-05-03 | 8,45 |
| 2021-05-04 | 8,46 |
| 2021-05-05 | 8,50 |
| 2021-05-06 | 8,47 |
| 2021-05-07 | 8,41 |
| 2021-05-10 | 8,33 |
| 2021-05-11 | 8,35 |
| 2021-05-12 | 8,32 |
| 2021-05-14 | 8,38 |
| 2021-05-17 | 8,35 |
| 2021-05-18 | 8,30 |
| 2021-05-19 | 8,29 |
| 2021-05-20 | 8,33 |
| 2021-05-21 | 8,30 |
| 2021-05-24 | 8,31 |
| 2021-05-25 | 8,27 |
| 2021-05-26 | 8,28 |
| 2021-05-27 | 8,31 |
| 2021-05-28 | 8,30 |
| 2021-05-31 | 8,31 |
| 2021-06-01 | 8,27 |
| 2021-06-02 | 8,27 |
| 2021-06-03 | 8,29 |
| 2021-06-04 | 8,34 |
| 2021-06-07 | 8,29 |
| 2021-06-08 | 8,27 |
| 2021-06-09 | 8,27 |
| 2021-06-10 | 8,28 |
| 2021-06-11 | 8,25 |
| 2021-06-14 | 8,32 |
| 2021-06-15 | 8,31 |
| 2021-06-16 | 8,34 |
| 2021-06-17 | 8,51 |
| 2021-06-18 | 8,56 |
| 2021-06-21 | 8,63 |
| 2021-06-22 | 8,55 |
| 2021-06-23 | 8,48 |
| 2021-06-24 | 8,47 |
| 2021-06-28 | 8,47 |
| 2021-06-29 | 8,53 |
| 2021-06-30 | 8,51 |
| 2021-07-01 | 8,56 |
| 2021-07-02 | 8,60 |
| 2021-07-05 | 8,56 |
| 2021-07-06 | 8,53 |
| 2021-07-07 | 8,58 |
| 2021-07-08 | 8,63 |
| 2021-07-09 | 8,60 |
| 2021-07-12 | 8,59 |
| 2021-07-13 | 8,58 |
| 2021-07-14 | 8,65 |
| 2021-07-15 | 8,64 |
| 2021-07-16 | 8,68 |
| 2021-07-19 | 8,71 |
| 2021-07-20 | 8,70 |
| 2021-07-21 | 8,73 |
| 2021-07-22 | 8,69 |
| 2021-07-23 | 8,69 |
| 2021-07-26 | 8,66 |
| 2021-07-27 | 8,65 |
| 2021-07-28 | 8,63 |
| 2021-07-29 | 8,59 |
| 2021-07-30 | 8,56 |
| 2021-08-02 | 8,59 |
| 2021-08-03 | 8,59 |
| 2021-08-04 | 8,59 |
| 2021-08-05 | 8,60 |
| 2021-08-06 | 8,62 |
| 2021-08-09 | 8,66 |
| 2021-08-10 | 8,71 |
| 2021-08-11 | 8,73 |
| 2021-08-12 | 8,69 |
| 2021-08-13 | 8,69 |
| 2021-08-16 | 8,65 |
| 2021-08-17 | 8,66 |
| 2021-08-18 | 8,73 |
| 2021-08-19 | 8,77 |
| 2021-08-20 | 8,82 |
| 2021-08-23 | 8,79 |
| 2021-08-24 | 8,71 |
| 2021-08-25 | 8,69 |
| 2021-08-26 | 8,69 |
| 2021-08-27 | 8,71 |
| 2021-08-30 | 8,65 |
| 2021-08-31 | 8,59 |
| 2021-09-01 | 8,64 |
| 2021-09-02 | 8,60 |
| 2021-09-03 | 8,56 |
| 2021-09-06 | 8,57 |
| 2021-09-07 | 8,55 |
| 2021-09-08 | 8,60 |
| 2021-09-09 | 8,62 |
| 2021-09-10 | 8,60 |
| 2021-09-13 | 8,65 |
| 2021-09-14 | 8,58 |
| 2021-09-15 | 8,59 |
| 2021-09-16 | 8,60 |
| 2021-09-17 | 8,61 |
| 2021-09-20 | 8,72 |
| 2021-09-21 | 8,67 |
| 2021-09-22 | 8,67 |
| 2021-09-23 | 8,67 |
| 2021-09-24 | 8,64 |
| 2021-09-27 | 8,67 |
| 2021-09-28 | 8,73 |
| 2021-09-29 | 8,73 |
| 2021-09-30 | 8,79 |
| 2021-10-01 | 8,78 |
| 2021-10-04 | 8,76 |
| 2021-10-05 | 8,74 |
| 2021-10-06 | 8,78 |
| 2021-10-07 | 8,78 |
| 2021-10-08 | 8,80 |
| 2021-10-11 | 8,73 |
| 2021-10-12 | 8,76 |
| 2021-10-13 | 8,77 |
| 2021-10-14 | 8,66 |
| 2021-10-15 | 8,63 |
| 2021-10-18 | 8,65 |
| 2021-10-19 | 8,61 |
| 2021-10-20 | 8,62 |
| 2021-10-21 | 8,59 |
| 2021-10-22 | 8,58 |
| 2021-10-25 | 8,57 |
| 2021-10-26 | 8,62 |
| 2021-10-27 | 8,60 |
| 2021-10-28 | 8,59 |
| 2021-10-29 | 8,52 |
| 2021-11-01 | 8,59 |
| 2021-11-02 | 8,52 |
| 2021-11-03 | 8,56 |
| 2021-11-04 | 8,57 |
| 2021-11-05 | 8,59 |
| 2021-11-08 | 8,59 |
| 2021-11-09 | 8,56 |
| 2021-11-10 | 8,60 |
| 2021-11-11 | 8,73 |
| 2021-11-12 | 8,73 |
| 2021-11-15 | 8,74 |
| 2021-11-16 | 8,79 |
| 2021-11-17 | 8,88 |
| 2021-11-18 | 8,86 |
| 2021-11-19 | 8,90 |
| 2021-11-22 | 8,95 |
| 2021-11-23 | 8,99 |
| 2021-11-24 | 9,05 |
| 2021-11-25 | 9,09 |
| 2021-11-26 | 9,16 |
| 2021-11-29 | 9,15 |
| 2021-11-30 | 9,03 |
| 2021-12-01 | 9,03 |
| 2021-12-02 | 9,08 |
| 2021-12-03 | 9,10 |
| 2021-12-06 | 9,14 |
| 2021-12-07 | 9,07 |
| 2021-12-08 | 9,08 |
| 2021-12-09 | 9,06 |
| 2021-12-10 | 9,07 |
| 2021-12-13 | 9,09 |
| 2021-12-14 | 9,10 |
| 2021-12-15 | 9,13 |
| 2021-12-16 | 9,07 |
| 2021-12-17 | 9,04 |
| 2021-12-20 | 9,15 |
| 2021-12-21 | 9,13 |
| 2021-12-22 | 9,15 |
| 2021-12-23 | 9,12 |
| 2021-12-27 | 9,14 |
| 2021-12-28 | 9,07 |
| 2021-12-29 | 9,08 |
| 2021-12-30 | 9,04 |
| 2022-01-03 | 9,05 |
| 2022-01-04 | 9,10 |
| 2022-01-05 | 9,07 |
| 2022-01-07 | 9,12 |
| 2022-01-10 | 9,09 |
| 2022-01-11 | 9,07 |
| 2022-01-12 | 9,04 |
| 2022-01-13 | 8,91 |
| 2022-01-14 | 8,92 |
| 2022-01-17 | 9,01 |
| 2022-01-18 | 9,04 |
| 2022-01-19 | 9,14 |
| 2022-01-20 | 9,11 |
| 2022-01-21 | 9,18 |
| 2022-01-24 | 9,20 |
| 2022-01-25 | 9,27 |
| 2022-01-26 | 9,26 |
| 2022-01-27 | 9,36 |
| 2022-01-28 | 9,44 |
| 2022-01-31 | 9,38 |
| 2022-02-01 | 9,29 |
| 2022-02-02 | 9,22 |
| 2022-02-03 | 9,21 |
| 2022-02-04 | 9,10 |
| 2022-02-07 | 9,15 |
| 2022-02-08 | 9,14 |
| 2022-02-09 | 9,13 |
| 2022-02-10 | 9,13 |
| 2022-02-11 | 9,29 |
| 2022-02-14 | 9,39 |
| 2022-02-15 | 9,31 |
| 2022-02-16 | 9,26 |
| 2022-02-17 | 9,31 |
| 2022-02-18 | 9,30 |
| 2022-02-21 | 9,33 |
| 2022-02-22 | 9,39 |
| 2022-02-23 | 9,31 |
| 2022-02-24 | 9,51 |
| 2022-02-25 | 9,53 |
| 2022-02-28 | 9,53 |
| 2022-03-01 | 9,48 |
| 2022-03-02 | 9,70 |
| 2022-03-03 | 9,71 |
| 2022-03-04 | 9,79 |
| 2022-03-07 | 9,99 |
| 2022-03-08 | 9,93 |
| 2022-03-09 | 9,86 |
| 2022-03-10 | 9,75 |
| 2022-03-11 | 9,73 |
| 2022-03-14 | 9,63 |
| 2022-03-15 | 9,60 |
| 2022-03-16 | 9,53 |
| 2022-03-17 | 9,41 |
| 2022-03-18 | 9,43 |
| 2022-03-21 | 9,43 |
| 2022-03-22 | 9,48 |
| 2022-03-23 | 9,44 |
| 2022-03-24 | 9,41 |
| 2022-03-25 | 9,40 |
| 2022-03-28 | 9,46 |
| 2022-03-29 | 9,42 |
| 2022-03-30 | 9,31 |
| 2022-03-31 | 9,26 |
| 2022-04-01 | 9,39 |
| 2022-04-04 | 9,38 |
| 2022-04-05 | 9,40 |
| 2022-04-06 | 9,43 |
| 2022-04-07 | 9,47 |
| 2022-04-08 | 9,48 |
| 2022-04-11 | 9,45 |
| 2022-04-12 | 9,52 |
| 2022-04-13 | 9,53 |
| 2022-04-14 | 9,44 |
| 2022-04-19 | 9,58 |
| 2022-04-20 | 9,49 |
| 2022-04-21 | 9,39 |
| 2022-04-22 | 9,54 |
| 2022-04-25 | 9,60 |
| 2022-04-26 | 9,75 |
| 2022-04-27 | 9,87 |
| 2022-04-28 | 9,80 |
| 2022-04-29 | 9,77 |
| 2022-05-02 | 9,84 |
| 2022-05-03 | 9,87 |
| 2022-05-04 | 9,89 |
| 2022-05-05 | 9,77 |
| 2022-05-06 | 10,00 |
| 2022-05-09 | 10,00 |
| 2022-05-10 | 10,06 |
| 2022-05-11 | 10,02 |
| 2022-05-12 | 10,13 |
| 2022-05-13 | 10,10 |
| 2022-05-16 | 10,06 |
| 2022-05-17 | 9,99 |
| 2022-05-18 | 9,95 |
| 2022-05-19 | 10,03 |
| 2022-05-20 | 9,92 |
| 2022-05-23 | 9,88 |
| 2022-05-24 | 9,77 |
| 2022-05-25 | 9,83 |
| 2022-05-27 | 9,83 |
| 2022-05-30 | 9,78 |
| 2022-05-31 | 9,80 |
| 2022-06-01 | 9,78 |
| 2022-06-02 | 9,81 |
| 2022-06-03 | 9,70 |
| 2022-06-07 | 9,82 |
| 2022-06-08 | 9,81 |
| 2022-06-09 | 9,83 |
| 2022-06-10 | 9,90 |
| 2022-06-13 | 10,07 |
| 2022-06-14 | 10,13 |
| 2022-06-15 | 10,14 |
| 2022-06-16 | 10,27 |
| 2022-06-17 | 10,17 |
| 2022-06-20 | 10,16 |
| 2022-06-21 | 10,08 |
| 2022-06-22 | 10,16 |
| 2022-06-23 | 10,17 |
| 2022-06-27 | 10,07 |
| 2022-06-28 | 10,05 |
| 2022-06-29 | 10,18 |
| 2022-06-30 | 10,22 |
| 2022-07-01 | 10,29 |
| 2022-07-04 | 10,31 |
| 2022-07-05 | 10,39 |
| 2022-07-06 | 10,49 |
| 2022-07-07 | 10,53 |
| 2022-07-08 | 10,59 |
| 2022-07-11 | 10,59 |
| 2022-07-12 | 10,65 |
| 2022-07-13 | 10,61 |
| 2022-07-14 | 10,59 |
| 2022-07-15 | 10,56 |
| 2022-07-18 | 10,41 |
| 2022-07-19 | 10,31 |
| 2022-07-20 | 10,20 |
| 2022-07-21 | 10,22 |
| 2022-07-22 | 10,25 |
| 2022-07-25 | 10,21 |
| 2022-07-26 | 10,20 |
| 2022-07-27 | 10,29 |
| 2022-07-28 | 10,22 |
| 2022-07-29 | 10,14 |
| 2022-08-01 | 10,17 |
| 2022-08-02 | 10,17 |
| 2022-08-03 | 10,22 |
| 2022-08-04 | 10,20 |
| 2022-08-05 | 10,13 |
| 2022-08-08 | 10,17 |
| 2022-08-09 | 10,15 |
| 2022-08-10 | 10,17 |
| 2022-08-11 | 10,03 |
| 2022-08-12 | 10,09 |
| 2022-08-15 | 10,25 |
| 2022-08-16 | 10,39 |
| 2022-08-17 | 10,37 |
| 2022-08-18 | 10,43 |
| 2022-08-19 | 10,52 |
| 2022-08-22 | 10,63 |
| 2022-08-23 | 10,72 |
| 2022-08-24 | 10,66 |
| 2022-08-25 | 10,56 |
| 2022-08-26 | 10,60 |
| 2022-08-29 | 10,70 |
| 2022-08-30 | 10,67 |
| 2022-08-31 | 10,67 |
| 2022-09-01 | 10,69 |
| 2022-09-02 | 10,75 |
| 2022-09-05 | 10,84 |
| 2022-09-06 | 10,74 |
| 2022-09-07 | 10,81 |
| 2022-09-08 | 10,72 |
| 2022-09-09 | 10,58 |
| 2022-09-12 | 10,47 |
| 2022-09-13 | 10,46 |
| 2022-09-14 | 10,67 |
| 2022-09-15 | 10,72 |
| 2022-09-16 | 10,75 |
| 2022-09-19 | 10,82 |
| 2022-09-20 | 10,75 |
| 2022-09-21 | 10,98 |
| 2022-09-22 | 11,08 |
| 2022-09-23 | 11,14 |
| 2022-09-26 | 11,29 |
| 2022-09-27 | 11,24 |
| 2022-09-28 | 11,43 |
| 2022-09-29 | 11,35 |
| 2022-09-30 | 11,12 |
| 2022-10-03 | 11,09 |
| 2022-10-04 | 10,91 |
| 2022-10-05 | 10,89 |
| 2022-10-06 | 10,95 |
| 2022-10-07 | 11,15 |
| 2022-10-10 | 11,28 |
| 2022-10-11 | 11,30 |
| 2022-10-12 | 11,34 |
| 2022-10-13 | 11,36 |
| 2022-10-14 | 11,27 |
| 2022-10-17 | 11,30 |
| 2022-10-18 | 11,11 |
| 2022-10-19 | 11,13 |
| 2022-10-20 | 11,20 |
| 2022-10-21 | 11,26 |
| 2022-10-24 | 11,23 |
| 2022-10-25 | 11,15 |
| 2022-10-26 | 10,93 |
| 2022-10-27 | 10,87 |
| 2022-10-28 | 11,00 |
| 2022-10-31 | 10,99 |
| 2022-11-01 | 10,93 |
| 2022-11-02 | 10,99 |
| 2022-11-03 | 11,18 |
| 2022-11-04 | 11,14 |
| 2022-11-07 | 10,88 |
| 2022-11-08 | 10,86 |
| 2022-11-09 | 10,74 |
| 2022-11-10 | 10,89 |
| 2022-11-11 | 10,54 |
| 2022-11-14 | 10,39 |
| 2022-11-15 | 10,37 |
| 2022-11-16 | 10,44 |
| 2022-11-17 | 10,48 |
| 2022-11-18 | 10,62 |
| 2022-11-21 | 10,70 |
| 2022-11-22 | 10,68 |
| 2022-11-23 | 10,62 |
| 2022-11-24 | 10,43 |
| 2022-11-25 | 10,40 |
| 2022-11-28 | 10,42 |
| 2022-11-29 | 10,50 |
| 2022-11-30 | 10,56 |
| 2022-12-01 | 10,50 |
| 2022-12-02 | 10,32 |
| 2022-12-05 | 10,32 |
| 2022-12-06 | 10,40 |
| 2022-12-07 | 10,42 |
| 2022-12-08 | 10,37 |
| 2022-12-09 | 10,31 |
| 2022-12-12 | 10,35 |
| 2022-12-13 | 10,30 |
| 2022-12-14 | 10,21 |
| 2022-12-15 | 10,24 |
| 2022-12-16 | 10,35 |
| 2022-12-19 | 10,35 |
| 2022-12-20 | 10,41 |
| 2022-12-21 | 10,42 |
| 2022-12-22 | 10,35 |
| 2022-12-23 | 10,48 |
| 2022-12-27 | 10,45 |
| 2022-12-28 | 10,45 |
| 2022-12-29 | 10,47 |
| 2022-12-30 | 10,44 |
| 2023-01-02 | 10,46 |
| 2023-01-03 | 10,54 |
| 2023-01-04 | 10,49 |
| 2023-01-05 | 10,51 |
| 2023-01-09 | 10,48 |
| 2023-01-10 | 10,37 |
| 2023-01-11 | 10,45 |
| 2023-01-12 | 10,50 |
| 2023-01-13 | 10,39 |
| 2023-01-16 | 10,42 |
| 2023-01-17 | 10,43 |
| 2023-01-18 | 10,32 |
| 2023-01-19 | 10,31 |
| 2023-01-20 | 10,30 |
| 2023-01-23 | 10,23 |
| 2023-01-24 | 10,20 |
| 2023-01-25 | 10,21 |
| 2023-01-26 | 10,20 |
| 2023-01-27 | 10,30 |
| 2023-01-30 | 10,31 |
| 2023-01-31 | 10,42 |
| 2023-02-01 | 10,43 |
| 2023-02-02 | 10,31 |
| 2023-02-03 | 10,40 |
| 2023-02-06 | 10,59 |
| 2023-02-07 | 10,62 |
| 2023-02-08 | 10,53 |
| 2023-02-09 | 10,51 |
| 2023-02-10 | 10,34 |
| 2023-02-13 | 10,46 |
| 2023-02-14 | 10,34 |
| 2023-02-15 | 10,40 |
| 2023-02-16 | 10,38 |
| 2023-02-17 | 10,52 |
| 2023-02-20 | 10,42 |
| 2023-02-21 | 10,35 |
| 2023-02-22 | 10,34 |
| 2023-02-23 | 10,40 |
| 2023-02-24 | 10,40 |
| 2023-02-27 | 10,49 |
| 2023-02-28 | 10,39 |
| 2023-03-01 | 10,40 |
| 2023-03-02 | 10,50 |
| 2023-03-03 | 10,48 |
| 2023-03-06 | 10,48 |
| 2023-03-07 | 10,45 |
| 2023-03-08 | 10,74 |
| 2023-03-09 | 10,69 |
| 2023-03-10 | 10,77 |
| 2023-03-13 | 10,63 |
| 2023-03-14 | 10,62 |
| 2023-03-15 | 10,41 |
| 2023-03-16 | 10,55 |
| 2023-03-17 | 10,46 |
| 2023-03-20 | 10,53 |
| 2023-03-21 | 10,35 |
| 2023-03-22 | 10,35 |
| 2023-03-23 | 10,25 |
| 2023-03-24 | 10,37 |
| 2023-03-27 | 10,40 |
| 2023-03-28 | 10,32 |
| 2023-03-29 | 10,38 |
| 2023-03-30 | 10,43 |
| 2023-03-31 | 10,35 |
| 2023-04-03 | 10,39 |
| 2023-04-04 | 10,37 |
| 2023-04-05 | 10,29 |
| 2023-04-06 | 10,41 |
| 2023-04-11 | 10,47 |
| 2023-04-12 | 10,40 |
| 2023-04-13 | 10,34 |
| 2023-04-14 | 10,25 |
| 2023-04-17 | 10,31 |
| 2023-04-18 | 10,31 |
| 2023-04-19 | 10,32 |
| 2023-04-20 | 10,35 |
| 2023-04-21 | 10,35 |
| 2023-04-24 | 10,32 |
| 2023-04-25 | 10,25 |
| 2023-04-26 | 10,29 |
| 2023-04-27 | 10,32 |
| 2023-04-28 | 10,29 |
| 2023-05-02 | 10,29 |
| 2023-05-03 | 10,28 |
| 2023-05-04 | 10,27 |
| 2023-05-05 | 10,20 |
| 2023-05-08 | 10,15 |
| 2023-05-09 | 10,17 |
| 2023-05-10 | 10,19 |
| 2023-05-11 | 10,27 |
| 2023-05-12 | 10,31 |
| 2023-05-15 | 10,39 |
| 2023-05-16 | 10,35 |
| 2023-05-17 | 10,43 |
| 2023-05-19 | 10,55 |
| 2023-05-22 | 10,53 |
| 2023-05-23 | 10,57 |
| 2023-05-24 | 10,62 |
| 2023-05-25 | 10,70 |
| 2023-05-26 | 10,72 |
| 2023-05-29 | 10,74 |
| 2023-05-30 | 10,78 |
| 2023-05-31 | 10,83 |
| 2023-06-01 | 10,80 |
| 2023-06-02 | 10,78 |
| 2023-06-05 | 10,86 |
| 2023-06-07 | 10,91 |
| 2023-06-08 | 10,88 |
| 2023-06-09 | 10,82 |
| 2023-06-12 | 10,82 |
| 2023-06-13 | 10,75 |
| 2023-06-14 | 10,69 |
| 2023-06-15 | 10,74 |
| 2023-06-16 | 10,60 |
| 2023-06-19 | 10,68 |
| 2023-06-20 | 10,72 |
| 2023-06-21 | 10,80 |
| 2023-06-22 | 10,69 |
| 2023-06-26 | 10,72 |
| 2023-06-27 | 10,68 |
| 2023-06-28 | 10,72 |
| 2023-06-29 | 10,76 |
| 2023-06-30 | 10,85 |
| 2023-07-03 | 10,83 |
| 2023-07-04 | 10,83 |
| 2023-07-05 | 10,84 |
| 2023-07-06 | 10,94 |
| 2023-07-07 | 10,94 |
| 2023-07-10 | 10,84 |
| 2023-07-11 | 10,72 |
| 2023-07-12 | 10,65 |
| 2023-07-13 | 10,37 |
| 2023-07-14 | 10,23 |
| 2023-07-17 | 10,22 |
| 2023-07-18 | 10,18 |
| 2023-07-19 | 10,23 |
| 2023-07-20 | 10,27 |
| 2023-07-21 | 10,36 |
| 2023-07-24 | 10,42 |
| 2023-07-25 | 10,35 |
| 2023-07-26 | 10,36 |
| 2023-07-27 | 10,34 |
| 2023-07-28 | 10,57 |
| 2023-07-31 | 10,52 |
| 2023-08-01 | 10,57 |
| 2023-08-02 | 10,62 |
| 2023-08-03 | 10,73 |
| 2023-08-04 | 10,70 |
| 2023-08-07 | 10,60 |
| 2023-08-08 | 10,64 |
| 2023-08-09 | 10,68 |
| 2023-08-10 | 10,64 |
| 2023-08-11 | 10,70 |
| 2023-08-14 | 10,85 |
| 2023-08-15 | 10,83 |
| 2023-08-16 | 10,84 |
| 2023-08-17 | 10,93 |
| 2023-08-18 | 10,95 |
| 2023-08-21 | 10,97 |
| 2023-08-22 | 10,90 |
| 2023-08-23 | 10,96 |
| 2023-08-24 | 10,93 |
| 2023-08-25 | 11,02 |
| 2023-08-28 | 11,03 |
| 2023-08-29 | 10,97 |
| 2023-08-30 | 10,90 |
| 2023-08-31 | 10,87 |
| 2023-09-01 | 10,94 |
| 2023-09-04 | 11,00 |
| 2023-09-05 | 11,09 |
| 2023-09-06 | 11,09 |
| 2023-09-07 | 11,12 |
| 2023-09-08 | 11,11 |
| 2023-09-11 | 11,07 |
| 2023-09-12 | 11,10 |
| 2023-09-13 | 11,09 |
| 2023-09-14 | 11,12 |
| 2023-09-15 | 11,16 |
| 2023-09-18 | 11,19 |
| 2023-09-19 | 11,14 |
| 2023-09-20 | 11,16 |
| 2023-09-21 | 11,16 |
| 2023-09-22 | 11,18 |
| 2023-09-25 | 11,10 |
| 2023-09-26 | 11,09 |
| 2023-09-27 | 11,01 |
| 2023-09-28 | 11,02 |
| 2023-09-29 | 10,84 |
| 2023-10-02 | 10,91 |
| 2023-10-03 | 11,06 |
| 2023-10-04 | 11,08 |
| 2023-10-05 | 11,06 |
| 2023-10-06 | 11,02 |
| 2023-10-09 | 11,03 |
| 2023-10-10 | 10,98 |
| 2023-10-11 | 10,88 |
| 2023-10-12 | 10,90 |
| 2023-10-13 | 10,95 |
| 2023-10-16 | 10,98 |
| 2023-10-17 | 10,92 |
| 2023-10-18 | 10,93 |
| 2023-10-19 | 11,04 |
| 2023-10-20 | 11,01 |
| 2023-10-23 | 11,01 |
| 2023-10-24 | 10,94 |
| 2023-10-25 | 11,16 |
| 2023-10-26 | 11,20 |
| 2023-10-27 | 11,17 |
| 2023-10-30 | 11,17 |
| 2023-10-31 | 11,12 |
| 2023-11-01 | 11,18 |
| 2023-11-02 | 11,14 |
| 2023-11-03 | 11,11 |
| 2023-11-06 | 10,86 |
| 2023-11-07 | 10,93 |
| 2023-11-08 | 10,95 |
| 2023-11-09 | 10,89 |
| 2023-11-10 | 10,91 |
| 2023-11-13 | 10,90 |
| 2023-11-14 | 10,85 |
| 2023-11-15 | 10,58 |
| 2023-11-16 | 10,54 |
| 2023-11-17 | 10,58 |
| 2023-11-20 | 10,49 |
| 2023-11-21 | 10,39 |
| 2023-11-22 | 10,49 |
| 2023-11-23 | 10,44 |
| 2023-11-24 | 10,48 |
| 2023-11-27 | 10,43 |
| 2023-11-28 | 10,44 |
| 2023-11-29 | 10,35 |
| 2023-11-30 | 10,46 |
| 2023-12-01 | 10,46 |
| 2023-12-04 | 10,42 |
| 2023-12-05 | 10,46 |
| 2023-12-06 | 10,49 |
| 2023-12-07 | 10,45 |
| 2023-12-08 | 10,43 |
| 2023-12-11 | 10,50 |
| 2023-12-12 | 10,44 |
| 2023-12-13 | 10,45 |
| 2023-12-14 | 10,24 |
| 2023-12-15 | 10,24 |
| 2023-12-18 | 10,21 |
| 2023-12-19 | 10,19 |
| 2023-12-20 | 10,17 |
| 2023-12-21 | 10,11 |
| 2023-12-22 | 10,03 |
| 2023-12-27 | 10,00 |
| 2023-12-28 | 9,93 |
| 2023-12-29 | 10,04 |
| 2024-01-02 | 10,18 |
| 2024-01-03 | 10,25 |
| 2024-01-04 | 10,22 |
| 2024-01-05 | 10,29 |
| 2024-01-08 | 10,24 |
| 2024-01-09 | 10,25 |
| 2024-01-10 | 10,23 |
| 2024-01-11 | 10,19 |
| 2024-01-12 | 10,29 |
| 2024-01-15 | 10,30 |
| 2024-01-16 | 10,40 |
| 2024-01-17 | 10,47 |
| 2024-01-18 | 10,45 |
| 2024-01-19 | 10,45 |
| 2024-01-22 | 10,43 |
| 2024-01-23 | 10,44 |
| 2024-01-24 | 10,42 |
| 2024-01-25 | 10,42 |
| 2024-01-26 | 10,41 |
| 2024-01-29 | 10,49 |
| 2024-01-30 | 10,42 |
| 2024-01-31 | 10,40 |
| 2024-02-01 | 10,48 |
| 2024-02-02 | 10,35 |
| 2024-02-05 | 10,58 |
| 2024-02-06 | 10,60 |
| 2024-02-07 | 10,46 |
| 2024-02-08 | 10,48 |
| 2024-02-09 | 10,47 |
| 2024-02-12 | 10,43 |
| 2024-02-13 | 10,42 |
| 2024-02-14 | 10,56 |
| 2024-02-15 | 10,48 |
| 2024-02-16 | 10,46 |
| 2024-02-19 | 10,43 |
| 2024-02-20 | 10,39 |
| 2024-02-21 | 10,37 |
| 2024-02-22 | 10,30 |
| 2024-02-23 | 10,30 |
| 2024-02-26 | 10,29 |
| 2024-02-27 | 10,30 |
| 2024-02-28 | 10,36 |
| 2024-02-29 | 10,36 |
| 2024-03-01 | 10,35 |
| 2024-03-04 | 10,37 |
| 2024-03-05 | 10,40 |
| 2024-03-06 | 10,35 |
| 2024-03-07 | 10,27 |
| 2024-03-08 | 10,21 |
| 2024-03-11 | 10,24 |
| 2024-03-12 | 10,24 |
| 2024-03-13 | 10,23 |
| 2024-03-14 | 10,27 |
| 2024-03-15 | 10,34 |
| 2024-03-18 | 10,39 |
| 2024-03-19 | 10,45 |
| 2024-03-20 | 10,48 |
| 2024-03-21 | 10,42 |
| 2024-03-22 | 10,54 |
| 2024-03-25 | 10,57 |
| 2024-03-26 | 10,55 |
| 2024-03-27 | 10,64 |
| 2024-03-28 | 10,66 |
| 2024-04-02 | 10,75 |
| 2024-04-03 | 10,73 |
| 2024-04-04 | 10,61 |
| 2024-04-05 | 10,63 |
| 2024-04-08 | 10,60 |
| 2024-04-09 | 10,54 |
| 2024-04-10 | 10,53 |
| 2024-04-11 | 10,75 |
| 2024-04-12 | 10,86 |
| 2024-04-15 | 10,85 |
| 2024-04-16 | 10,94 |
| 2024-04-17 | 10,98 |
| 2024-04-18 | 10,90 |
| 2024-04-19 | 10,95 |
| 2024-04-22 | 10,91 |
| 2024-04-23 | 10,87 |
| 2024-04-24 | 10,88 |
| 2024-04-25 | 10,86 |
| 2024-04-26 | 10,93 |
| 2024-04-29 | 10,90 |
| 2024-04-30 | 10,97 |
| 2024-05-02 | 10,92 |
| 2024-05-03 | 10,83 |
| 2024-05-06 | 10,79 |
| 2024-05-07 | 10,85 |
| 2024-05-08 | 10,92 |
| 2024-05-10 | 10,84 |
| 2024-05-13 | 10,84 |
| 2024-05-14 | 10,86 |
| 2024-05-15 | 10,78 |
| 2024-05-16 | 10,69 |
| 2024-05-17 | 10,75 |
| 2024-05-20 | 10,69 |
| 2024-05-21 | 10,66 |
| 2024-05-22 | 10,74 |
| 2024-05-23 | 10,68 |
| 2024-05-24 | 10,70 |
| 2024-05-27 | 10,64 |
| 2024-05-28 | 10,54 |
| 2024-05-29 | 10,61 |
| 2024-05-30 | 10,63 |
| 2024-05-31 | 10,52 |
| 2024-06-03 | 10,52 |
| 2024-06-04 | 10,47 |
| 2024-06-05 | 10,42 |
| 2024-06-07 | 10,38 |
| 2024-06-10 | 10,54 |
| 2024-06-11 | 10,48 |
| 2024-06-12 | 10,44 |
| 2024-06-13 | 10,41 |
| 2024-06-14 | 10,55 |
| 2024-06-17 | 10,54 |
| 2024-06-18 | 10,50 |
| 2024-06-19 | 10,43 |
| 2024-06-20 | 10,45 |
| 2024-06-24 | 10,49 |
| 2024-06-25 | 10,48 |
| 2024-06-26 | 10,58 |
| 2024-06-27 | 10,60 |
| 2024-06-28 | 10,61 |
| 2024-07-01 | 10,58 |
| 2024-07-02 | 10,64 |
| 2024-07-03 | 10,57 |
| 2024-07-04 | 10,50 |
| 2024-07-05 | 10,50 |
| 2024-07-08 | 10,50 |
| 2024-07-09 | 10,56 |
| 2024-07-10 | 10,54 |
| 2024-07-11 | 10,52 |
| 2024-07-12 | 10,56 |
| 2024-07-15 | 10,58 |
| 2024-07-16 | 10,60 |
| 2024-07-17 | 10,53 |
| 2024-07-18 | 10,55 |
| 2024-07-19 | 10,66 |
| 2024-07-22 | 10,68 |
| 2024-07-23 | 10,75 |
| 2024-07-24 | 10,77 |
| 2024-07-25 | 10,85 |
| 2024-07-26 | 10,80 |
| 2024-07-29 | 10,84 |
| 2024-07-30 | 10,80 |
| 2024-07-31 | 10,72 |
| 2024-08-01 | 10,68 |
| 2024-08-02 | 10,69 |
| 2024-08-05 | 10,52 |
| 2024-08-06 | 10,59 |
| 2024-08-07 | 10,46 |
| 2024-08-08 | 10,52 |
| 2024-08-09 | 10,53 |
| 2024-08-12 | 10,52 |
| 2024-08-13 | 10,53 |
| 2024-08-14 | 10,42 |
| 2024-08-15 | 10,46 |
| 2024-08-16 | 10,50 |
| 2024-08-19 | 10,40 |
| 2024-08-20 | 10,27 |
| 2024-08-21 | 10,24 |
| 2024-08-22 | 10,23 |
| 2024-08-23 | 10,28 |
| 2024-08-26 | 10,22 |
| 2024-08-27 | 10,19 |
| 2024-08-28 | 10,20 |
| 2024-08-29 | 10,23 |
| 2024-08-30 | 10,22 |
| 2024-09-02 | 10,26 |
| 2024-09-03 | 10,31 |
| 2024-09-04 | 10,33 |
| 2024-09-05 | 10,27 |
| 2024-09-06 | 10,24 |
| 2024-09-09 | 10,37 |
| 2024-09-10 | 10,37 |
| 2024-09-11 | 10,35 |
| 2024-09-12 | 10,36 |
| 2024-09-13 | 10,25 |
| 2024-09-16 | 10,17 |
| 2024-09-17 | 10,17 |
| 2024-09-18 | 10,18 |
| 2024-09-19 | 10,14 |
| 2024-09-20 | 10,19 |
| 2024-09-23 | 10,22 |
| 2024-09-24 | 10,14 |
| 2024-09-25 | 10,10 |
| 2024-09-26 | 10,13 |
| 2024-09-27 | 10,10 |
| 2024-09-30 | 10,09 |
| 2024-10-01 | 10,21 |
| 2024-10-02 | 10,25 |
| 2024-10-03 | 10,29 |
| 2024-10-04 | 10,28 |
| 2024-10-07 | 10,35 |
| 2024-10-08 | 10,33 |
| 2024-10-09 | 10,37 |
| 2024-10-10 | 10,40 |
| 2024-10-11 | 10,38 |
| 2024-10-14 | 10,42 |
| 2024-10-15 | 10,37 |
| 2024-10-16 | 10,41 |
| 2024-10-17 | 10,51 |
| 2024-10-18 | 10,53 |
| 2024-10-21 | 10,53 |
| 2024-10-22 | 10,54 |
| 2024-10-23 | 10,60 |
| 2024-10-24 | 10,57 |
| 2024-10-25 | 10,58 |
| 2024-10-28 | 10,60 |
| 2024-10-29 | 10,69 |
| 2024-10-30 | 10,69 |
| 2024-10-31 | 10,69 |
| 2024-11-01 | 10,67 |
| 2024-11-04 | 10,68 |
| 2024-11-05 | 10,71 |
| 2024-11-06 | 10,89 |
| 2024-11-07 | 10,75 |
| 2024-11-08 | 10,76 |
| 2024-11-11 | 10,88 |
| 2024-11-12 | 10,87 |
| 2024-11-13 | 10,90 |
| 2024-11-14 | 11,02 |
| 2024-11-15 | 10,95 |
| 2024-11-18 | 10,99 |
| 2024-11-19 | 10,95 |
| 2024-11-20 | 10,99 |
| 2024-11-21 | 11,03 |
| 2024-11-22 | 11,10 |
| 2024-11-25 | 10,96 |
| 2024-11-26 | 10,95 |
| 2024-11-27 | 10,95 |
| 2024-11-28 | 10,94 |
| 2024-11-29 | 10,91 |
| 2024-12-02 | 10,97 |
| 2024-12-03 | 11,01 |
| 2024-12-04 | 11,01 |
| 2024-12-05 | 10,92 |
| 2024-12-06 | 10,89 |
| 2024-12-09 | 10,92 |
| 2024-12-10 | 10,96 |
| 2024-12-11 | 10,96 |
| 2024-12-12 | 10,96 |
| 2024-12-13 | 10,95 |
| 2024-12-16 | 10,91 |
| 2024-12-17 | 10,93 |
| 2024-12-18 | 10,95 |
| 2024-12-19 | 11,03 |
| 2024-12-20 | 11,05 |
| 2024-12-23 | 11,05 |
| 2024-12-27 | 11,00 |
| 2024-12-30 | 11,00 |
| 2025-01-02 | 11,07 |
| 2025-01-03 | 11,11 |
| 2025-01-07 | 11,04 |
| 2025-01-08 | 11,19 |
| 2025-01-09 | 11,15 |
| 2025-01-10 | 11,16 |
| 2025-01-13 | 11,28 |
| 2025-01-14 | 11,24 |
| 2025-01-15 | 11,17 |
| 2025-01-16 | 11,18 |
| 2025-01-17 | 11,17 |
| 2025-01-20 | 11,14 |
| 2025-01-21 | 11,08 |
| 2025-01-22 | 10,98 |
| 2025-01-23 | 11,02 |
| 2025-01-24 | 10,94 |
| 2025-01-27 | 10,92 |
| 2025-01-28 | 11,01 |
| 2025-01-29 | 11,02 |
| 2025-01-30 | 11,03 |
| 2025-01-31 | 11,04 |
| 2025-02-03 | 11,17 |
| 2025-02-04 | 11,05 |
| 2025-02-05 | 10,90 |
| 2025-02-06 | 10,93 |
| 2025-02-07 | 10,88 |
| 2025-02-10 | 10,93 |
| 2025-02-11 | 10,90 |
| 2025-02-12 | 10,89 |
| 2025-02-13 | 10,86 |
| 2025-02-14 | 10,73 |
| 2025-02-17 | 10,71 |
| 2025-02-18 | 10,73 |
| 2025-02-19 | 10,75 |
| 2025-02-20 | 10,69 |
| 2025-02-21 | 10,65 |
| 2025-02-24 | 10,66 |
| 2025-02-25 | 10,62 |
| 2025-02-26 | 10,63 |
| 2025-02-27 | 10,65 |
| 2025-02-28 | 10,75 |
| 2025-03-03 | 10,65 |
| 2025-03-04 | 10,51 |
| 2025-03-05 | 10,30 |
| 2025-03-06 | 10,15 |
| 2025-03-07 | 10,11 |
| 2025-03-10 | 10,11 |
| 2025-03-11 | 10,06 |
| 2025-03-12 | 10,08 |
| 2025-03-13 | 10,22 |
| 2025-03-14 | 10,15 |
| 2025-03-17 | 10,11 |
| 2025-03-18 | 10,07 |
| 2025-03-19 | 10,10 |
| 2025-03-20 | 10,18 |
| 2025-03-21 | 10,10 |
| 2025-03-24 | 10,12 |
| 2025-03-25 | 9,97 |
| 2025-03-26 | 10,05 |
| 2025-03-27 | 10,04 |
| 2025-03-28 | 10,02 |
| 2025-03-31 | 10,03 |
| 2025-04-01 | 10,03 |
| 2025-04-02 | 9,96 |
| 2025-04-03 | 9,66 |
| 2025-04-04 | 9,92 |
| 2025-04-07 | 10,10 |
| 2025-04-08 | 10,03 |
| 2025-04-09 | 10,02 |
| 2025-04-10 | 9,94 |
| 2025-04-11 | 9,80 |
| 2025-04-14 | 9,67 |
| 2025-04-15 | 9,77 |
| 2025-04-16 | 9,82 |
| 2025-04-17 | 9,71 |
| 2025-04-22 | 9,51 |
| 2025-04-23 | 9,58 |
| 2025-04-24 | 9,59 |
| 2025-04-25 | 9,69 |
| 2025-04-28 | 9,68 |
| 2025-04-29 | 9,64 |
| 2025-04-30 | 9,65 |
| 2025-05-02 | 9,64 |
| 2025-05-05 | 9,64 |
| 2025-05-06 | 9,61 |
| 2025-05-07 | 9,60 |
| 2025-05-08 | 9,65 |
| 2025-05-09 | 9,70 |
| 2025-05-12 | 9,80 |
| 2025-05-13 | 9,74 |
| 2025-05-14 | 9,68 |
| 2025-05-15 | 9,73 |
| 2025-05-16 | 9,77 |
| 2025-05-19 | 9,68 |
| 2025-05-20 | 9,68 |
| 2025-05-21 | 9,58 |
| 2025-05-22 | 9,59 |
| 2025-05-23 | 9,59 |
| 2025-05-26 | 9,52 |
| 2025-05-27 | 9,58 |
| 2025-05-28 | 9,61 |
| 2025-05-30 | 9,59 |
| 2025-06-02 | 9,50 |
| 2025-06-03 | 9,59 |
| 2025-06-04 | 9,62 |
| 2025-06-05 | 9,58 |
| 2025-06-09 | 9,61 |
| 2025-06-10 | 9,58 |
| 2025-06-11 | 9,61 |
| 2025-06-12 | 9,43 |
| 2025-06-13 | 9,52 |
| 2025-06-16 | 9,47 |
| 2025-06-17 | 9,46 |
| 2025-06-18 | 9,58 |
| 2025-06-19 | 9,64 |
| 2025-06-23 | 9,73 |
| 2025-06-24 | 9,53 |
| 2025-06-25 | 9,54 |
| 2025-06-26 | 9,48 |
| 2025-06-27 | 9,50 |
| 2025-06-30 | 9,51 |
| 2025-07-01 | 9,45 |
| 2025-07-02 | 9,53 |
| 2025-07-03 | 9,55 |
| 2025-07-04 | 9,56 |
| 2025-07-07 | 9,52 |
| 2025-07-08 | 9,53 |
| 2025-07-09 | 9,54 |
| 2025-07-10 | 9,52 |
| 2025-07-11 | 9,54 |
| 2025-07-14 | 9,59 |
| 2025-07-15 | 9,66 |
| 2025-07-16 | 9,76 |
| 2025-07-17 | 9,77 |
| 2025-07-18 | 9,66 |
| 2025-07-21 | 9,61 |
| 2025-07-22 | 9,58 |
| 2025-07-23 | 9,52 |
| 2025-07-24 | 9,51 |
| 2025-07-25 | 9,52 |
| 2025-07-28 | 9,57 |
| 2025-07-29 | 9,67 |
| 2025-07-30 | 9,67 |
| 2025-07-31 | 9,75 |
| 2025-08-01 | 9,82 |
| 2025-08-04 | 9,67 |
| 2025-08-05 | 9,68 |
| 2025-08-06 | 9,65 |
| 2025-08-07 | 9,61 |
| 2025-08-08 | 9,60 |
| 2025-08-11 | 9,62 |
| 2025-08-12 | 9,64 |
| 2025-08-13 | 9,53 |
| 2025-08-14 | 9,57 |
| 2025-08-15 | 9,56 |
| 2025-08-18 | 9,56 |
| 2025-08-19 | 9,55 |
| 2025-08-20 | 9,59 |
| 2025-08-21 | 9,59 |
| 2025-08-22 | 9,63 |
| 2025-08-25 | 9,52 |
| 2025-08-26 | 9,57 |
| 2025-08-27 | 9,59 |
| 2025-08-28 | 9,48 |
| 2025-08-29 | 9,48 |
| 2025-09-01 | 9,40 |
| 2025-09-02 | 9,45 |
| 2025-09-03 | 9,44 |
| 2025-09-04 | 9,46 |
| 2025-09-05 | 9,40 |
| 2025-09-08 | 9,38 |
| 2025-09-09 | 9,37 |
| 2025-09-10 | 9,35 |
| 2025-09-11 | 9,37 |
| 2025-09-12 | 9,34 |
| 2025-09-15 | 9,27 |
| 2025-09-16 | 9,26 |
| 2025-09-17 | 9,26 |
| 2025-09-18 | 9,31 |
| 2025-09-19 | 9,43 |
| 2025-09-22 | 9,38 |
| 2025-09-23 | 9,32 |
| 2025-09-24 | 9,39 |
| 2025-09-25 | 9,41 |
| 2025-09-26 | 9,46 |
| 2025-09-29 | 9,41 |
| 2025-09-30 | 9,42 |
| 2025-10-01 | 9,41 |
| 2025-10-02 | 9,36 |
| 2025-10-03 | 9,38 |
| 2025-10-06 | 9,41 |
| 2025-10-07 | 9,39 |
| 2025-10-08 | 9,43 |
| 2025-10-09 | 9,46 |
| 2025-10-10 | 9,52 |
| 2025-10-13 | 9,52 |
| 2025-10-14 | 9,55 |
| 2025-10-15 | 9,48 |
| 2025-10-16 | 9,45 |
| 2025-10-17 | 9,44 |
| 2025-10-20 | 9,43 |
| 2025-10-21 | 9,42 |
| 2025-10-22 | 9,42 |
| 2025-10-23 | 9,42 |
| 2025-10-24 | 9,39 |
| 2025-10-27 | 9,37 |
| 2025-10-28 | 9,39 |
| 2025-10-29 | 9,36 |
| 2025-10-30 | 9,47 |
| 2025-10-31 | 9,46 |
| 2025-11-03 | 9,50 |
| 2025-11-04 | 9,56 |
| 2025-11-05 | 9,59 |
| 2025-11-06 | 9,53 |
| 2025-11-07 | 9,55 |
| 2025-11-10 | 9,50 |
| 2025-11-11 | 9,48 |
| 2025-11-12 | 9,45 |
| 2025-11-13 | 9,42 |
| 2025-11-14 | 9,43 |
| 2025-11-17 | 9,46 |
| 2025-11-18 | 9,49 |
| 2025-11-19 | 9,49 |
| 2025-11-20 | 9,55 |
| 2025-11-21 | 9,57 |
| 2025-11-24 | 9,53 |
| 2025-11-25 | 9,56 |
| 2025-11-26 | 9,53 |
| 2025-11-27 | 9,49 |
| 2025-11-28 | 9,48 |
| 2025-12-01 | 9,41 |
| 2025-12-02 | 9,46 |
| 2025-12-03 | 9,39 |
| 2025-12-04 | 9,40 |
| 2025-12-05 | 9,41 |
| 2025-12-08 | 9,39 |
| 2025-12-09 | 9,37 |
| 2025-12-10 | 9,33 |
| 2025-12-11 | 9,26 |
| 2025-12-12 | 9,28 |
| 2025-12-15 | 9,29 |
| 2025-12-16 | 9,29 |
| 2025-12-17 | 9,33 |
| 2025-12-18 | 9,30 |
| 2025-12-19 | 9,31 |
| 2025-12-22 | 9,24 |
| 2025-12-23 | 9,18 |
| 2025-12-29 | 9,19 |
| 2025-12-30 | 9,20 |
| 2026-01-02 | 9,22 |
| 2026-01-05 | 9,25 |
| 2026-01-07 | 9,19 |
| 2026-01-08 | 9,22 |
| 2026-01-09 | 9,23 |
| 2026-01-12 | 9,15 |
| 2026-01-13 | 9,19 |
| 2026-01-14 | 9,20 |
| 2026-01-15 | 9,20 |
| 2026-01-16 | 9,23 |
| 2026-01-19 | 9,23 |
| 2026-01-20 | 9,13 |
| 2026-01-21 | 9,08 |
| 2026-01-22 | 9,05 |
| 2026-01-23 | 9,00 |
| 2026-01-26 | 8,98 |
| 2026-01-27 | 8,87 |
| 2026-01-28 | 8,84 |
| 2026-01-29 | 8,83 |
| 2026-01-30 | 8,83 |
| 2026-02-02 | 8,95 |
| 2026-02-03 | 8,94 |
| 2026-02-04 | 8,95 |
| 2026-02-05 | 9,02 |
| 2026-02-06 | 9,05 |
| 2026-02-09 | 8,96 |
| 2026-02-10 | 8,92 |
| 2026-02-11 | 8,88 |
| 2026-02-12 | 8,90 |
| 2026-02-13 | 8,96 |
| 2026-02-16 | 8,96 |
| 2026-02-17 | 9,00 |
| 2026-02-18 | 8,96 |
| 2026-02-19 | 9,10 |
| 2026-02-20 | 9,07 |
| 2026-02-23 | 9,08 |
| 2026-02-24 | 9,08 |
| 2026-02-25 | 9,06 |
| 2026-02-26 | 9,03 |
| 2026-02-27 | 9,03 |
| 2026-03-02 | 9,15 |
| 2026-03-03 | 9,24 |
| 2026-03-04 | 9,17 |
| 2026-03-05 | 9,20 |
| 2026-03-06 | 9,25 |
| 2026-03-09 | 9,26 |
| 2026-03-10 | 9,11 |
| 2026-03-11 | 9,20 |
| 2026-03-12 | 9,28 |
| 2026-03-13 | 9,37 |
| 2026-03-16 | 9,38 |
| 2026-03-17 | 9,28 |
| 2026-03-18 | 9,37 |
| 2026-03-19 | 9,41 |
| 2026-03-20 | 9,33 |
| 2026-03-23 | 9,34 |
| 2026-03-24 | 9,35 |
| 2026-03-25 | 9,29 |
| 2026-03-26 | 9,39 |
| 2026-03-27 | 9,45 |
| 2026-03-30 | 9,50 |
| 2026-03-31 | 9,52 |
| 2026-04-01 | 9,38 |
| 2026-04-02 | 9,50 |
| 2026-04-07 | 9,51 |
| 2026-04-08 | 9,21 |
| 2026-04-09 | 9,31 |
| 2026-04-10 | 9,25 |
| 2026-04-13 | 9,32 |
| 2026-04-14 | 9,16 |
| 2026-04-15 | 9,21 |
| 2026-04-16 | 9,17 |
| 2026-04-17 | 9,16 |
| 2026-04-20 | 9,16 |
| 2026-04-21 | 9,14 |
| 2026-04-22 | 9,18 |
| 2026-04-23 | 9,22 |
| 2026-04-24 | 9,24 |
| 2026-04-27 | 9,18 |
| 2026-04-28 | 9,29 |
| 2026-04-29 | 9,26 |
| 2026-04-30 | 9,28 |
| 2026-05-04 | 9,26 |
| 2026-05-05 | 9,28 |
| 2026-05-06 | 9,21 |
| 2026-05-07 | 9,20 |
| 2026-05-08 | 9,22 |
| 2026-05-11 | 9,24 |
| 2026-05-12 | 9,28 |
| 2026-05-13 | 9,32 |
| 2026-05-15 | 9,44 |
| 2026-05-18 | 9,40 |
| 2026-05-19 | 9,39 |
| 2026-05-20 | 9,38 |
| 2026-05-21 | 9,36 |
| 2026-05-22 | 9,37 |
| 2026-05-25 | 9,27 |
| 2026-05-26 | 9,30 |
| 2026-05-27 | 9,27 |
| 2026-05-28 | 9,32 |
| 2026-05-29 | 9,25 |
| 2026-06-01 | 9,26 |
| 2026-06-02 | 9,29 |
| 2026-06-03 | 9,37 |
| 2026-06-04 | 9,35 |
| 2026-06-05 | 9,34 |
| 2026-06-08 | 9,42 |
| 2026-06-09 | 9,41 |
| 2026-06-10 | 9,50 |
| 2026-06-11 | 9,53 |
| 2026-06-12 | 9,45 |
| 2026-06-15 | 9,39 |
| 2026-06-16 | 9,40 |
| 2026-06-17 | 9,40 |
| 2026-06-18 | 9,58 |
| 2026-06-22 | 9,60 |
| 2026-06-23 | 9,71 |
| 2026-06-24 | 9,78 |
| 2026-06-25 | 9,76 |
| 2026-06-26 | 9,72 |
| 2026-06-29 | 9,72 |
| 2026-06-30 | 9,74 |
| 2026-07-01 | 9,75 |
| 2026-07-02 | 9,72 |
| 2026-07-03 | 9,64 |
| 2026-07-06 | 9,65 |
| 2026-07-07 | 9,66 |
| 2026-07-08 | 9,70 |
| 2026-07-09 | 9,67 |
| 2026-07-10 | 9,64 |
| 2026-07-13 | 9,65 |
| 2026-07-14 | 9,68 |
| 2026-07-15 | 9,69 |
| 2026-07-16 | 9,62 |
| 2026-07-17 | 9,66 |
| 2026-07-20 | 9,67 |
| 2026-07-21 | 9,68 |
| 2026-07-22 | 9,71 |
| 2026-07-23 | 9,74 |
| 2026-07-24 | 9,72 |
| 2026-07-27 | 9,70 |
| 2026-07-28 | 9,73 |
| 2026-07-29 | 9,71 |
| 2026-07-30 | 9,59 |
| 2026-07-31 | 9,57 |
| 2026-08-03 | 9,52 |
| 2026-08-04 | 9,55 |
| 2026-08-05 | 9,49 |
| 2026-08-06 | 9,46 |
| 2026-08-07 | 9,49 |
| 2026-08-10 | 9,49 |
| 2026-08-11 | 9,50 |
| 2026-08-12 | 9,52 |
| 2026-08-13 | 9,56 |
| 2026-08-14 | 9,51 |
| 2026-08-17 | 9,49 |
| 2026-08-18 | 9,52 |
| 2026-08-19 | 9,51 |
| 2026-08-20 | 9,49 |
| 2026-08-21 | 9,46 |
| 2026-08-24 | 9,50 |
| 2026-08-25 | 9,49 |
| 2026-08-26 | 9,49 |
| 2026-08-27 | 9,52 |
| 2026-08-28 | 9,52 |
| 2026-08-31 | 9,58 |
| 2026-09-01 | 9,59 |
| 2026-09-02 | 9,64 |
| 2026-09-03 | 9,58 |
| 2026-09-04 | 9,55 |
| 2026-09-07 | 9,60 |
| 2026-09-08 | 9,60 |
| 2026-09-09 | 9,57 |
| 2026-09-10 | 9,64 |
| 2026-09-11 | 9,69 |
| 2026-09-14 | 9,77 |
| 2026-09-15 | 9,77 |
| 2026-09-16 | 9,78 |
| 2026-09-17 | 9,82 |
| 2026-09-18 | 9,85 |
| 2026-09-21 | 9,81 |
| 2026-09-22 | 9,81 |
| 2026-09-23 | 9,88 |
| 2026-09-24 | 9,91 |
| 2026-09-25 | 9,90 |
| 2026-09-28 | 9,95 |
| 2026-09-29 | 9,97 |
| 2026-09-30 | 9,98 |
| 2026-10-01 | 10,03 |
| 2026-10-02 | 10,06 |