Handel

EUR/SEK

Växelkurs EUR till SEK

Visa datatabell
Period Andel (%)
2016-02-03 9.35
2016-02-04 9.38
2016-02-05 9.39
2016-02-08 9.42
2016-02-09 9.48
2016-02-10 9.49
2016-02-11 9.52
2016-02-12 9.46
2016-02-15 9.45
2016-02-16 9.46
2016-02-17 9.46
2016-02-18 9.45
2016-02-19 9.39
2016-02-22 9.38
2016-02-23 9.36
2016-02-24 9.35
2016-02-25 9.35
2016-02-26 9.37
2016-02-29 9.33
2016-03-01 9.34
2016-03-02 9.36
2016-03-03 9.36
2016-03-04 9.34
2016-03-07 9.33
2016-03-08 9.35
2016-03-09 9.30
2016-03-10 9.29
2016-03-11 9.31
2016-03-14 9.29
2016-03-15 9.27
2016-03-16 9.24
2016-03-17 9.21
2016-03-18 9.26
2016-03-21 9.26
2016-03-22 9.27
2016-03-23 9.24
2016-03-24 9.25
2016-03-29 9.27
2016-03-30 9.25
2016-03-31 9.23
2016-04-01 9.25
2016-04-04 9.25
2016-04-05 9.25
2016-04-06 9.25
2016-04-07 9.29
2016-04-08 9.27
2016-04-11 9.28
2016-04-12 9.24
2016-04-13 9.19
2016-04-14 9.20
2016-04-15 9.17
2016-04-18 9.19
2016-04-19 9.18
2016-04-20 9.18
2016-04-21 9.16
2016-04-22 9.19
2016-04-25 9.16
2016-04-26 9.17
2016-04-27 9.18
2016-04-28 9.15
2016-04-29 9.17
2016-05-02 9.19
2016-05-03 9.17
2016-05-04 9.25
2016-05-06 9.25
2016-05-09 9.28
2016-05-10 9.28
2016-05-11 9.28
2016-05-12 9.30
2016-05-13 9.32
2016-05-16 9.32
2016-05-17 9.33
2016-05-18 9.34
2016-05-19 9.37
2016-05-20 9.35
2016-05-23 9.34
2016-05-24 9.36
2016-05-25 9.27
2016-05-26 9.27
2016-05-27 9.27
2016-05-30 9.28
2016-05-31 9.27
2016-06-01 9.28
2016-06-02 9.29
2016-06-03 9.28
2016-06-07 9.23
2016-06-08 9.23
2016-06-09 9.24
2016-06-10 9.28
2016-06-13 9.34
2016-06-14 9.33
2016-06-15 9.32
2016-06-16 9.39
2016-06-17 9.37
2016-06-20 9.35
2016-06-21 9.34
2016-06-22 9.33
2016-06-23 9.32
2016-06-27 9.40
2016-06-28 9.41
2016-06-29 9.42
2016-06-30 9.42
2016-07-01 9.40
2016-07-04 9.40
2016-07-05 9.40
2016-07-06 9.44
2016-07-07 9.47
2016-07-08 9.49
2016-07-11 9.47
2016-07-12 9.47
2016-07-13 9.46
2016-07-14 9.42
2016-07-15 9.46
2016-07-18 9.45
2016-07-19 9.48
2016-07-20 9.49
2016-07-21 9.47
2016-07-22 9.49
2016-07-25 9.50
2016-07-26 9.51
2016-07-27 9.52
2016-07-28 9.54
2016-07-29 9.56
2016-08-01 9.55
2016-08-02 9.59
2016-08-03 9.55
2016-08-04 9.53
2016-08-05 9.49
2016-08-08 9.51
2016-08-09 9.51
2016-08-10 9.49
2016-08-11 9.43
2016-08-12 9.43
2016-08-15 9.46
2016-08-16 9.48
2016-08-17 9.48
2016-08-18 9.48
2016-08-19 9.48
2016-08-22 9.49
2016-08-23 9.48
2016-08-24 9.47
2016-08-25 9.47
2016-08-26 9.49
2016-08-29 9.49
2016-08-30 9.49
2016-08-31 9.51
2016-09-01 9.57
2016-09-02 9.59
2016-09-05 9.56
2016-09-06 9.54
2016-09-07 9.52
2016-09-08 9.49
2016-09-09 9.52
2016-09-12 9.55
2016-09-13 9.54
2016-09-14 9.55
2016-09-15 9.57
2016-09-16 9.54
2016-09-19 9.56
2016-09-20 9.57
2016-09-21 9.59
2016-09-22 9.58
2016-09-23 9.57
2016-09-26 9.60
2016-09-27 9.59
2016-09-28 9.61
2016-09-29 9.62
2016-09-30 9.63
2016-10-03 9.62
2016-10-04 9.60
2016-10-05 9.62
2016-10-06 9.63
2016-10-07 9.62
2016-10-10 9.68
2016-10-11 9.68
2016-10-12 9.74
2016-10-13 9.76
2016-10-14 9.70
2016-10-17 9.70
2016-10-18 9.69
2016-10-19 9.70
2016-10-20 9.69
2016-10-21 9.70
2016-10-24 9.69
2016-10-25 9.70
2016-10-26 9.73
2016-10-27 9.71
2016-10-28 9.87
2016-10-31 9.86
2016-11-01 9.88
2016-11-02 9.91
2016-11-03 9.89
2016-11-04 9.94
2016-11-07 9.96
2016-11-08 9.96
2016-11-09 9.98
2016-11-10 9.88
2016-11-11 9.90
2016-11-14 9.83
2016-11-15 9.82
2016-11-16 9.84
2016-11-17 9.84
2016-11-18 9.82
2016-11-21 9.81
2016-11-22 9.79
2016-11-23 9.79
2016-11-24 9.78
2016-11-25 9.78
2016-11-28 9.79
2016-11-29 9.77
2016-11-30 9.75
2016-12-01 9.80
2016-12-02 9.83
2016-12-05 9.79
2016-12-06 9.83
2016-12-07 9.78
2016-12-08 9.77
2016-12-09 9.71
2016-12-12 9.72
2016-12-13 9.73
2016-12-14 9.74
2016-12-15 9.74
2016-12-16 9.80
2016-12-19 9.77
2016-12-20 9.74
2016-12-21 9.70
2016-12-22 9.62
2016-12-23 9.64
2016-12-27 9.63
2016-12-28 9.64
2016-12-29 9.58
2016-12-30 9.57
2017-01-02 9.56
2017-01-03 9.54
2017-01-04 9.54
2017-01-05 9.55
2017-01-09 9.57
2017-01-10 9.57
2017-01-11 9.57
2017-01-12 9.53
2017-01-13 9.50
2017-01-16 9.49
2017-01-17 9.49
2017-01-18 9.52
2017-01-19 9.52
2017-01-20 9.53
2017-01-23 9.50
2017-01-24 9.50
2017-01-25 9.49
2017-01-26 9.47
2017-01-27 9.45
2017-01-30 9.46
2017-01-31 9.45
2017-02-01 9.42
2017-02-02 9.41
2017-02-03 9.42
2017-02-06 9.44
2017-02-07 9.47
2017-02-08 9.47
2017-02-09 9.46
2017-02-10 9.49
2017-02-13 9.48
2017-02-14 9.47
2017-02-15 9.45
2017-02-16 9.46
2017-02-17 9.46
2017-02-20 9.46
2017-02-21 9.49
2017-02-22 9.45
2017-02-23 9.48
2017-02-24 9.51
2017-02-27 9.54
2017-02-28 9.57
2017-03-01 9.54
2017-03-02 9.53
2017-03-03 9.54
2017-03-06 9.55
2017-03-07 9.54
2017-03-08 9.53
2017-03-09 9.55
2017-03-10 9.58
2017-03-13 9.59
2017-03-14 9.52
2017-03-15 9.53
2017-03-16 9.51
2017-03-17 9.49
2017-03-20 9.49
2017-03-21 9.49
2017-03-22 9.52
2017-03-23 9.49
2017-03-24 9.52
2017-03-27 9.53
2017-03-28 9.54
2017-03-29 9.56
2017-03-30 9.55
2017-03-31 9.55
2017-04-03 9.51
2017-04-04 9.56
2017-04-05 9.59
2017-04-06 9.58
2017-04-07 9.59
2017-04-10 9.61
2017-04-11 9.62
2017-04-12 9.59
2017-04-13 9.57
2017-04-18 9.58
2017-04-19 9.61
2017-04-20 9.61
2017-04-21 9.63
2017-04-24 9.61
2017-04-25 9.62
2017-04-26 9.57
2017-04-27 9.57
2017-04-28 9.62
2017-05-02 9.65
2017-05-03 9.62
2017-05-04 9.63
2017-05-05 9.70
2017-05-08 9.66
2017-05-09 9.66
2017-05-10 9.67
2017-05-11 9.65
2017-05-12 9.66
2017-05-15 9.65
2017-05-16 9.70
2017-05-17 9.74
2017-05-18 9.75
2017-05-19 9.77
2017-05-22 9.76
2017-05-23 9.77
2017-05-24 9.74
2017-05-26 9.73
2017-05-29 9.72
2017-05-30 9.74
2017-05-31 9.76
2017-06-01 9.76
2017-06-02 9.75
2017-06-05 9.74
2017-06-07 9.78
2017-06-08 9.78
2017-06-09 9.78
2017-06-12 9.77
2017-06-13 9.77
2017-06-14 9.74
2017-06-15 9.75
2017-06-16 9.75
2017-06-19 9.74
2017-06-20 9.74
2017-06-21 9.77
2017-06-22 9.77
2017-06-26 9.76
2017-06-27 9.76
2017-06-28 9.79
2017-06-29 9.73
2017-06-30 9.67
2017-07-03 9.62
2017-07-04 9.66
2017-07-05 9.67
2017-07-06 9.63
2017-07-07 9.64
2017-07-10 9.62
2017-07-11 9.61
2017-07-12 9.63
2017-07-13 9.59
2017-07-14 9.54
2017-07-17 9.53
2017-07-18 9.52
2017-07-19 9.57
2017-07-20 9.57
2017-07-21 9.59
2017-07-24 9.60
2017-07-25 9.56
2017-07-26 9.56
2017-07-27 9.58
2017-07-28 9.56
2017-07-31 9.54
2017-08-01 9.55
2017-08-02 9.59
2017-08-03 9.60
2017-08-04 9.61
2017-08-07 9.59
2017-08-08 9.61
2017-08-09 9.61
2017-08-10 9.59
2017-08-11 9.58
2017-08-14 9.60
2017-08-15 9.51
2017-08-16 9.48
2017-08-17 9.50
2017-08-18 9.53
2017-08-21 9.53
2017-08-22 9.53
2017-08-23 9.53
2017-08-24 9.51
2017-08-25 9.52
2017-08-28 9.51
2017-08-29 9.55
2017-08-30 9.50
2017-08-31 9.48
2017-09-01 9.48
2017-09-04 9.49
2017-09-05 9.47
2017-09-06 9.49
2017-09-07 9.51
2017-09-08 9.55
2017-09-11 9.54
2017-09-12 9.56
2017-09-13 9.55
2017-09-14 9.54
2017-09-15 9.52
2017-09-18 9.51
2017-09-19 9.53
2017-09-20 9.54
2017-09-21 9.52
2017-09-22 9.53
2017-09-25 9.54
2017-09-26 9.55
2017-09-27 9.57
2017-09-28 9.58
2017-09-29 9.57
2017-10-02 9.60
2017-10-03 9.58
2017-10-04 9.54
2017-10-05 9.53
2017-10-06 9.53
2017-10-09 9.53
2017-10-10 9.54
2017-10-11 9.53
2017-10-12 9.58
2017-10-13 9.60
2017-10-16 9.59
2017-10-17 9.57
2017-10-18 9.60
2017-10-19 9.62
2017-10-20 9.62
2017-10-23 9.62
2017-10-24 9.64
2017-10-25 9.70
2017-10-26 9.69
2017-10-27 9.71
2017-10-30 9.70
2017-10-31 9.73
2017-11-01 9.75
2017-11-02 9.77
2017-11-03 9.79
2017-11-06 9.79
2017-11-07 9.75
2017-11-08 9.73
2017-11-09 9.72
2017-11-10 9.75
2017-11-13 9.76
2017-11-14 9.83
2017-11-15 9.92
2017-11-16 9.92
2017-11-17 9.92
2017-11-20 9.93
2017-11-21 10.01
2017-11-22 9.92
2017-11-23 9.86
2017-11-24 9.85
2017-11-27 9.90
2017-11-28 9.90
2017-11-29 9.90
2017-11-30 9.91
2017-12-01 9.98
2017-12-04 9.95
2017-12-05 9.99
2017-12-06 9.93
2017-12-07 9.95
2017-12-08 9.98
2017-12-11 9.99
2017-12-12 9.96
2017-12-13 9.91
2017-12-14 9.94
2017-12-15 9.94
2017-12-18 9.98
2017-12-19 9.94
2017-12-20 9.93
2017-12-21 9.97
2017-12-22 9.94
2017-12-27 9.90
2017-12-28 9.84
2017-12-29 9.85
2018-01-02 9.81
2018-01-03 9.84
2018-01-04 9.81
2018-01-05 9.82
2018-01-08 9.81
2018-01-09 9.81
2018-01-10 9.80
2018-01-11 9.78
2018-01-12 9.79
2018-01-15 9.84
2018-01-16 9.82
2018-01-17 9.84
2018-01-18 9.81
2018-01-19 9.83
2018-01-22 9.83
2018-01-23 9.83
2018-01-24 9.85
2018-01-25 9.82
2018-01-26 9.81
2018-01-29 9.78
2018-01-30 9.77
2018-01-31 9.76
2018-02-01 9.79
2018-02-02 9.83
2018-02-05 9.84
2018-02-06 9.86
2018-02-07 9.86
2018-02-08 9.90
2018-02-09 9.95
2018-02-12 9.92
2018-02-13 9.93
2018-02-14 9.89
2018-02-15 9.90
2018-02-16 9.91
2018-02-19 9.89
2018-02-20 9.94
2018-02-21 9.97
2018-02-22 9.99
2018-02-23 10.01
2018-02-26 10.03
2018-02-27 10.06
2018-02-28 10.08
2018-03-01 10.09
2018-03-02 10.13
2018-03-05 10.17
2018-03-06 10.20
2018-03-07 10.21
2018-03-08 10.23
2018-03-09 10.16
2018-03-12 10.16
2018-03-13 10.16
2018-03-14 10.16
2018-03-15 10.11
2018-03-16 10.09
2018-03-19 10.09
2018-03-20 10.08
2018-03-21 10.08
2018-03-22 10.11
2018-03-23 10.20
2018-03-26 10.17
2018-03-27 10.19
2018-03-28 10.24
2018-03-29 10.29
2018-04-03 10.34
2018-04-04 10.29
2018-04-05 10.30
2018-04-06 10.32
2018-04-09 10.29
2018-04-10 10.29
2018-04-11 10.28
2018-04-12 10.32
2018-04-13 10.39
2018-04-16 10.42
2018-04-17 10.43
2018-04-18 10.40
2018-04-19 10.40
2018-04-20 10.38
2018-04-23 10.39
2018-04-24 10.38
2018-04-25 10.41
2018-04-26 10.40
2018-04-27 10.49
2018-04-30 10.51
2018-05-02 10.61
2018-05-03 10.67
2018-05-04 10.56
2018-05-07 10.54
2018-05-08 10.52
2018-05-09 10.43
2018-05-11 10.28
2018-05-14 10.27
2018-05-15 10.29
2018-05-16 10.30
2018-05-17 10.27
2018-05-18 10.31
2018-05-21 10.28
2018-05-22 10.23
2018-05-23 10.26
2018-05-24 10.26
2018-05-25 10.23
2018-05-28 10.22
2018-05-29 10.26
2018-05-30 10.32
2018-05-31 10.28
2018-06-01 10.30
2018-06-04 10.27
2018-06-05 10.23
2018-06-07 10.25
2018-06-08 10.29
2018-06-11 10.27
2018-06-12 10.19
2018-06-13 10.14
2018-06-14 10.15
2018-06-15 10.13
2018-06-18 10.23
2018-06-19 10.34
2018-06-20 10.31
2018-06-21 10.27
2018-06-25 10.36
2018-06-26 10.33
2018-06-27 10.36
2018-06-28 10.39
2018-06-29 10.42
2018-07-02 10.46
2018-07-03 10.39
2018-07-04 10.25
2018-07-05 10.23
2018-07-06 10.26
2018-07-09 10.23
2018-07-10 10.26
2018-07-11 10.30
2018-07-12 10.29
2018-07-13 10.36
2018-07-16 10.36
2018-07-17 10.33
2018-07-18 10.31
2018-07-19 10.33
2018-07-20 10.38
2018-07-23 10.37
2018-07-24 10.36
2018-07-25 10.30
2018-07-26 10.27
2018-07-27 10.27
2018-07-30 10.25
2018-07-31 10.26
2018-08-01 10.29
2018-08-02 10.28
2018-08-03 10.33
2018-08-06 10.30
2018-08-07 10.33
2018-08-08 10.35
2018-08-09 10.41
2018-08-10 10.38
2018-08-13 10.44
2018-08-14 10.40
2018-08-15 10.39
2018-08-16 10.44
2018-08-17 10.46
2018-08-20 10.47
2018-08-21 10.52
2018-08-22 10.54
2018-08-23 10.50
2018-08-24 10.57
2018-08-27 10.61
2018-08-28 10.65
2018-08-29 10.70
2018-08-30 10.68
2018-08-31 10.64
2018-09-03 10.60
2018-09-04 10.55
2018-09-05 10.54
2018-09-06 10.57
2018-09-07 10.58
2018-09-10 10.45
2018-09-11 10.50
2018-09-12 10.50
2018-09-13 10.44
2018-09-14 10.51
2018-09-17 10.51
2018-09-18 10.40
2018-09-19 10.38
2018-09-20 10.36
2018-09-21 10.33
2018-09-24 10.33
2018-09-25 10.32
2018-09-26 10.35
2018-09-27 10.35
2018-09-28 10.29
2018-10-01 10.32
2018-10-02 10.37
2018-10-03 10.39
2018-10-04 10.38
2018-10-05 10.43
2018-10-08 10.44
2018-10-09 10.45
2018-10-10 10.45
2018-10-11 10.44
2018-10-12 10.38
2018-10-15 10.39
2018-10-16 10.35
2018-10-17 10.30
2018-10-18 10.32
2018-10-19 10.33
2018-10-22 10.34
2018-10-23 10.34
2018-10-24 10.35
2018-10-25 10.41
2018-10-26 10.38
2018-10-29 10.42
2018-10-30 10.39
2018-10-31 10.40
2018-11-01 10.31
2018-11-02 10.30
2018-11-05 10.32
2018-11-06 10.34
2018-11-07 10.33
2018-11-08 10.27
2018-11-09 10.28
2018-11-12 10.28
2018-11-13 10.25
2018-11-14 10.27
2018-11-15 10.26
2018-11-16 10.27
2018-11-19 10.28
2018-11-20 10.31
2018-11-21 10.34
2018-11-22 10.31
2018-11-23 10.30
2018-11-26 10.28
2018-11-27 10.30
2018-11-28 10.28
2018-11-29 10.28
2018-11-30 10.34
2018-12-03 10.27
2018-12-04 10.23
2018-12-05 10.23
2018-12-06 10.20
2018-12-07 10.23
2018-12-10 10.32
2018-12-11 10.31
2018-12-12 10.31
2018-12-13 10.31
2018-12-14 10.29
2018-12-17 10.26
2018-12-18 10.29
2018-12-19 10.31
2018-12-20 10.30
2018-12-21 10.28
2018-12-27 10.33
2018-12-28 10.28
2019-01-02 10.21
2019-01-03 10.25
2019-01-04 10.25
2019-01-07 10.22
2019-01-08 10.19
2019-01-09 10.21
2019-01-10 10.26
2019-01-11 10.22
2019-01-14 10.25
2019-01-15 10.25
2019-01-16 10.23
2019-01-17 10.29
2019-01-18 10.26
2019-01-21 10.25
2019-01-22 10.25
2019-01-23 10.25
2019-01-24 10.27
2019-01-25 10.29
2019-01-28 10.33
2019-01-29 10.35
2019-01-30 10.38
2019-01-31 10.37
2019-02-01 10.36
2019-02-04 10.37
2019-02-05 10.42
2019-02-06 10.42
2019-02-07 10.48
2019-02-08 10.50
2019-02-11 10.49
2019-02-12 10.48
2019-02-13 10.48
2019-02-14 10.44
2019-02-15 10.51
2019-02-18 10.47
2019-02-19 10.53
2019-02-20 10.56
2019-02-21 10.58
2019-02-22 10.60
2019-02-25 10.57
2019-02-26 10.58
2019-02-27 10.55
2019-02-28 10.52
2019-03-01 10.51
2019-03-04 10.53
2019-03-05 10.58
2019-03-06 10.54
2019-03-07 10.52
2019-03-08 10.62
2019-03-11 10.59
2019-03-12 10.56
2019-03-13 10.56
2019-03-14 10.51
2019-03-15 10.49
2019-03-18 10.47
2019-03-19 10.47
2019-03-20 10.45
2019-03-21 10.43
2019-03-22 10.45
2019-03-25 10.46
2019-03-26 10.46
2019-03-27 10.44
2019-03-28 10.47
2019-03-29 10.42
2019-04-01 10.39
2019-04-02 10.43
2019-04-03 10.42
2019-04-04 10.42
2019-04-05 10.41
2019-04-08 10.43
2019-04-09 10.42
2019-04-10 10.42
2019-04-11 10.43
2019-04-12 10.47
2019-04-15 10.47
2019-04-16 10.48
2019-04-17 10.44
2019-04-18 10.46
2019-04-23 10.50
2019-04-24 10.51
2019-04-25 10.58
2019-04-26 10.60
2019-04-29 10.61
2019-04-30 10.64
2019-05-02 10.69
2019-05-03 10.70
2019-05-06 10.72
2019-05-07 10.72
2019-05-08 10.73
2019-05-09 10.78
2019-05-10 10.82
2019-05-13 10.85
2019-05-14 10.79
2019-05-15 10.78
2019-05-16 10.77
2019-05-17 10.78
2019-05-20 10.75
2019-05-21 10.80
2019-05-22 10.77
2019-05-23 10.74
2019-05-24 10.74
2019-05-27 10.69
2019-05-28 10.68
2019-05-29 10.70
2019-05-31 10.64
2019-06-03 10.61
2019-06-04 10.62
2019-06-05 10.62
2019-06-07 10.64
2019-06-10 10.65
2019-06-11 10.66
2019-06-12 10.71
2019-06-13 10.70
2019-06-14 10.69
2019-06-17 10.65
2019-06-18 10.64
2019-06-19 10.69
2019-06-20 10.63
2019-06-24 10.62
2019-06-25 10.56
2019-06-26 10.54
2019-06-27 10.54
2019-06-28 10.56
2019-07-01 10.54
2019-07-02 10.55
2019-07-03 10.53
2019-07-04 10.52
2019-07-05 10.54
2019-07-08 10.59
2019-07-09 10.61
2019-07-10 10.62
2019-07-11 10.59
2019-07-12 10.55
2019-07-15 10.55
2019-07-16 10.53
2019-07-17 10.53
2019-07-18 10.52
2019-07-19 10.50
2019-07-22 10.53
2019-07-23 10.56
2019-07-24 10.56
2019-07-25 10.51
2019-07-26 10.54
2019-07-29 10.57
2019-07-30 10.63
2019-07-31 10.67
2019-08-01 10.68
2019-08-02 10.72
2019-08-05 10.73
2019-08-06 10.75
2019-08-07 10.74
2019-08-08 10.79
2019-08-09 10.71
2019-08-12 10.71
2019-08-13 10.73
2019-08-14 10.67
2019-08-15 10.72
2019-08-16 10.73
2019-08-19 10.73
2019-08-20 10.73
2019-08-21 10.74
2019-08-22 10.67
2019-08-23 10.71
2019-08-26 10.73
2019-08-27 10.73
2019-08-28 10.73
2019-08-29 10.78
2019-08-30 10.81
2019-09-02 10.79
2019-09-03 10.81
2019-09-04 10.74
2019-09-05 10.71
2019-09-06 10.69
2019-09-09 10.63
2019-09-10 10.72
2019-09-11 10.69
2019-09-12 10.64
2019-09-13 10.67
2019-09-16 10.64
2019-09-17 10.66
2019-09-18 10.73
2019-09-19 10.75
2019-09-20 10.69
2019-09-23 10.70
2019-09-24 10.68
2019-09-25 10.66
2019-09-26 10.68
2019-09-27 10.67
2019-09-30 10.73
2019-10-01 10.77
2019-10-02 10.80
2019-10-03 10.84
2019-10-04 10.82
2019-10-07 10.82
2019-10-08 10.87
2019-10-09 10.91
2019-10-10 10.91
2019-10-11 10.82
2019-10-14 10.85
2019-10-15 10.82
2019-10-16 10.82
2019-10-17 10.87
2019-10-18 10.78
2019-10-21 10.78
2019-10-22 10.73
2019-10-23 10.74
2019-10-24 10.67
2019-10-25 10.74
2019-10-28 10.73
2019-10-29 10.78
2019-10-30 10.81
2019-10-31 10.75
2019-11-01 10.74
2019-11-04 10.67
2019-11-05 10.68
2019-11-06 10.68
2019-11-07 10.65
2019-11-08 10.66
2019-11-11 10.72
2019-11-12 10.70
2019-11-13 10.71
2019-11-14 10.71
2019-11-15 10.66
2019-11-18 10.65
2019-11-19 10.65
2019-11-20 10.73
2019-11-21 10.68
2019-11-22 10.63
2019-11-25 10.58
2019-11-26 10.60
2019-11-27 10.56
2019-11-28 10.56
2019-11-29 10.51
2019-12-02 10.54
2019-12-03 10.54
2019-12-04 10.58
2019-12-05 10.53
2019-12-06 10.53
2019-12-09 10.52
2019-12-10 10.56
2019-12-11 10.51
2019-12-12 10.45
2019-12-13 10.45
2019-12-16 10.44
2019-12-17 10.46
2019-12-18 10.47
2019-12-19 10.46
2019-12-20 10.46
2019-12-23 10.45
2019-12-27 10.45
2019-12-30 10.43
2020-01-02 10.46
2020-01-03 10.50
2020-01-07 10.52
2020-01-08 10.51
2020-01-09 10.51
2020-01-10 10.55
2020-01-13 10.57
2020-01-14 10.55
2020-01-15 10.54
2020-01-16 10.55
2020-01-17 10.57
2020-01-20 10.56
2020-01-21 10.57
2020-01-22 10.56
2020-01-23 10.54
2020-01-24 10.54
2020-01-27 10.57
2020-01-28 10.61
2020-01-29 10.58
2020-01-30 10.63
2020-01-31 10.65
2020-02-03 10.67
2020-02-04 10.65
2020-02-05 10.57
2020-02-06 10.54
2020-02-07 10.58
2020-02-10 10.57
2020-02-11 10.54
2020-02-12 10.51
2020-02-13 10.49
2020-02-14 10.50
2020-02-17 10.53
2020-02-18 10.55
2020-02-19 10.58
2020-02-20 10.59
2020-02-21 10.60
2020-02-24 10.59
2020-02-25 10.56
2020-02-26 10.58
2020-02-27 10.58
2020-02-28 10.66
2020-03-02 10.55
2020-03-03 10.57
2020-03-04 10.55
2020-03-05 10.55
2020-03-06 10.60
2020-03-09 10.73
2020-03-10 10.75
2020-03-11 10.74
2020-03-12 10.77
2020-03-13 10.91
2020-03-16 10.80
2020-03-17 10.92
2020-03-18 10.93
2020-03-19 11.23
2020-03-20 11.05
2020-03-23 11.17
2020-03-24 11.03
2020-03-25 10.88
2020-03-26 11.02
2020-03-27 10.98
2020-03-30 11.02
2020-03-31 11.08
2020-04-01 10.94
2020-04-02 10.95
2020-04-03 10.96
2020-04-06 10.95
2020-04-07 10.89
2020-04-08 10.96
2020-04-09 10.91
2020-04-14 10.88
2020-04-15 10.94
2020-04-16 10.93
2020-04-17 10.86
2020-04-20 10.87
2020-04-21 10.89
2020-04-22 10.96
2020-04-23 10.93
2020-04-24 10.84
2020-04-27 10.84
2020-04-28 10.82
2020-04-29 10.70
2020-04-30 10.71
2020-05-04 10.83
2020-05-05 10.71
2020-05-06 10.63
2020-05-07 10.61
2020-05-08 10.60
2020-05-11 10.60
2020-05-12 10.65
2020-05-13 10.61
2020-05-14 10.64
2020-05-15 10.60
2020-05-18 10.62
2020-05-19 10.58
2020-05-20 10.59
2020-05-22 10.57
2020-05-25 10.54
2020-05-26 10.55
2020-05-27 10.56
2020-05-28 10.58
2020-05-29 10.52
2020-06-01 10.44
2020-06-02 10.43
2020-06-03 10.40
2020-06-04 10.46
2020-06-05 10.40
2020-06-08 10.39
2020-06-09 10.42
2020-06-10 10.42
2020-06-11 10.48
2020-06-12 10.51
2020-06-15 10.56
2020-06-16 10.52
2020-06-17 10.54
2020-06-18 10.50
2020-06-22 10.55
2020-06-23 10.53
2020-06-24 10.50
2020-06-25 10.52
2020-06-26 10.46
2020-06-29 10.47
2020-06-30 10.48
2020-07-01 10.46
2020-07-02 10.45
2020-07-03 10.47
2020-07-06 10.52
2020-07-07 10.49
2020-07-08 10.42
2020-07-09 10.41
2020-07-10 10.41
2020-07-13 10.40
2020-07-14 10.41
2020-07-15 10.36
2020-07-16 10.37
2020-07-17 10.34
2020-07-20 10.33
2020-07-21 10.26
2020-07-22 10.24
2020-07-23 10.26
2020-07-24 10.30
2020-07-27 10.29
2020-07-28 10.28
2020-07-29 10.27
2020-07-30 10.31
2020-07-31 10.29
2020-08-03 10.33
2020-08-04 10.29
2020-08-05 10.29
2020-08-06 10.30
2020-08-07 10.31
2020-08-10 10.30
2020-08-11 10.27
2020-08-12 10.28
2020-08-13 10.26
2020-08-14 10.27
2020-08-17 10.29
2020-08-18 10.31
2020-08-19 10.32
2020-08-20 10.33
2020-08-21 10.34
2020-08-24 10.36
2020-08-25 10.36
2020-08-26 10.37
2020-08-27 10.31
2020-08-28 10.30
2020-08-31 10.28
2020-09-01 10.32
2020-09-02 10.34
2020-09-03 10.32
2020-09-04 10.36
2020-09-07 10.36
2020-09-08 10.36
2020-09-09 10.39
2020-09-10 10.35
2020-09-11 10.37
2020-09-14 10.39
2020-09-15 10.41
2020-09-16 10.41
2020-09-17 10.40
2020-09-18 10.41
2020-09-21 10.39
2020-09-22 10.42
2020-09-23 10.45
2020-09-24 10.54
2020-09-25 10.62
2020-09-28 10.60
2020-09-29 10.56
2020-09-30 10.54
2020-10-01 10.49
2020-10-02 10.46
2020-10-05 10.45
2020-10-06 10.49
2020-10-07 10.51
2020-10-08 10.44
2020-10-09 10.42
2020-10-12 10.39
2020-10-13 10.39
2020-10-14 10.36
2020-10-15 10.39
2020-10-16 10.37
2020-10-19 10.35
2020-10-20 10.40
2020-10-21 10.34
2020-10-22 10.36
2020-10-23 10.36
2020-10-26 10.38
2020-10-27 10.33
2020-10-28 10.31
2020-10-29 10.39
2020-10-30 10.40
2020-11-02 10.38
2020-11-03 10.37
2020-11-04 10.36
2020-11-05 10.29
2020-11-06 10.31
2020-11-09 10.25
2020-11-10 10.20
2020-11-11 10.18
2020-11-12 10.18
2020-11-13 10.21
2020-11-16 10.25
2020-11-17 10.22
2020-11-18 10.21
2020-11-19 10.22
2020-11-20 10.21
2020-11-23 10.21
2020-11-24 10.20
2020-11-25 10.16
2020-11-26 10.16
2020-11-27 10.16
2020-11-30 10.16
2020-12-01 10.21
2020-12-02 10.27
2020-12-03 10.27
2020-12-04 10.27
2020-12-07 10.28
2020-12-08 10.20
2020-12-09 10.25
2020-12-10 10.25
2020-12-11 10.25
2020-12-14 10.23
2020-12-15 10.22
2020-12-16 10.17
2020-12-17 10.16
2020-12-18 10.13
2020-12-21 10.18
2020-12-22 10.10
2020-12-23 10.12
2020-12-28 10.06
2020-12-29 10.10
2020-12-30 10.04
2021-01-04 10.05
2021-01-05 10.08
2021-01-07 10.07
2021-01-08 10.05
2021-01-11 10.08
2021-01-12 10.07
2021-01-13 10.07
2021-01-14 10.12
2021-01-15 10.11
2021-01-18 10.15
2021-01-19 10.13
2021-01-20 10.13
2021-01-21 10.10
2021-01-22 10.08
2021-01-25 10.07
2021-01-26 10.07
2021-01-27 10.10
2021-01-28 10.14
2021-01-29 10.13
2021-02-01 10.14
2021-02-02 10.15
2021-02-03 10.11
2021-02-04 10.11
2021-02-05 10.12
2021-02-08 10.10
2021-02-09 10.12
2021-02-10 10.06
2021-02-11 10.09
2021-02-12 10.10
2021-02-15 10.04
2021-02-16 10.04
2021-02-17 10.04
2021-02-18 10.03
2021-02-19 10.06
2021-02-22 10.05
2021-02-23 10.08
2021-02-24 10.07
2021-02-25 10.06
2021-02-26 10.10
2021-03-01 10.17
2021-03-02 10.16
2021-03-03 10.14
2021-03-04 10.16
2021-03-05 10.18
2021-03-08 10.17
2021-03-09 10.16
2021-03-10 10.13
2021-03-11 10.10
2021-03-12 10.14
2021-03-15 10.16
2021-03-16 10.15
2021-03-17 10.13
2021-03-18 10.13
2021-03-19 10.14
2021-03-22 10.19
2021-03-23 10.18
2021-03-24 10.19
2021-03-25 10.18
2021-03-26 10.19
2021-03-29 10.20
2021-03-30 10.23
2021-03-31 10.24
2021-04-01 10.26
2021-04-06 10.28
2021-04-07 10.23
2021-04-08 10.22
2021-04-09 10.18
2021-04-12 10.18
2021-04-13 10.20
2021-04-14 10.16
2021-04-15 10.13
2021-04-16 10.11
2021-04-19 10.10
2021-04-20 10.10
2021-04-21 10.15
2021-04-22 10.12
2021-04-23 10.13
2021-04-26 10.13
2021-04-27 10.12
2021-04-28 10.13
2021-04-29 10.11
2021-04-30 10.15
2021-05-03 10.17
2021-05-04 10.17
2021-05-05 10.19
2021-05-06 10.19
2021-05-07 10.15
2021-05-10 10.11
2021-05-11 10.13
2021-05-12 10.10
2021-05-14 10.15
2021-05-17 10.13
2021-05-18 10.12
2021-05-19 10.13
2021-05-20 10.16
2021-05-21 10.15
2021-05-24 10.14
2021-05-25 10.13
2021-05-26 10.14
2021-05-27 10.14
2021-05-28 10.11
2021-05-31 10.13
2021-06-01 10.12
2021-06-02 10.10
2021-06-03 10.10
2021-06-04 10.10
2021-06-07 10.07
2021-06-08 10.06
2021-06-09 10.08
2021-06-10 10.07
2021-06-11 10.04
2021-06-14 10.07
2021-06-15 10.09
2021-06-16 10.11
2021-06-17 10.16
2021-06-18 10.19
2021-06-21 10.24
2021-06-22 10.18
2021-06-23 10.12
2021-06-24 10.11
2021-06-28 10.12
2021-06-29 10.16
2021-06-30 10.12
2021-07-01 10.15
2021-07-02 10.17
2021-07-05 10.15
2021-07-06 10.13
2021-07-07 10.15
2021-07-08 10.19
2021-07-09 10.18
2021-07-12 10.19
2021-07-13 10.17
2021-07-14 10.20
2021-07-15 10.22
2021-07-16 10.24
2021-07-19 10.27
2021-07-20 10.25
2021-07-21 10.26
2021-07-22 10.24
2021-07-23 10.24
2021-07-26 10.22
2021-07-27 10.20
2021-07-28 10.20
2021-07-29 10.19
2021-07-30 10.18
2021-08-02 10.20
2021-08-03 10.20
2021-08-04 10.19
2021-08-05 10.19
2021-08-06 10.19
2021-08-09 10.19
2021-08-10 10.22
2021-08-11 10.22
2021-08-12 10.19
2021-08-13 10.20
2021-08-16 10.20
2021-08-17 10.19
2021-08-18 10.24
2021-08-19 10.24
2021-08-20 10.31
2021-08-23 10.29
2021-08-24 10.22
2021-08-25 10.20
2021-08-26 10.23
2021-08-27 10.24
2021-08-30 10.20
2021-08-31 10.16
2021-09-01 10.19
2021-09-02 10.19
2021-09-03 10.17
2021-09-06 10.17
2021-09-07 10.16
2021-09-08 10.18
2021-09-09 10.20
2021-09-10 10.18
2021-09-13 10.19
2021-09-14 10.15
2021-09-15 10.15
2021-09-16 10.14
2021-09-17 10.14
2021-09-20 10.21
2021-09-21 10.17
2021-09-22 10.17
2021-09-23 10.15
2021-09-24 10.14
2021-09-27 10.15
2021-09-28 10.19
2021-09-29 10.19
2021-09-30 10.20
2021-10-01 10.17
2021-10-04 10.16
2021-10-05 10.14
2021-10-06 10.16
2021-10-07 10.16
2021-10-08 10.16
2021-10-11 10.10
2021-10-12 10.13
2021-10-13 10.13
2021-10-14 10.05
2021-10-15 10.02
2021-10-18 10.01
2021-10-19 10.03
2021-10-20 10.02
2021-10-21 10.00
2021-10-22 9.99
2021-10-25 9.99
2021-10-26 10.00
2021-10-27 9.98
2021-10-28 9.96
2021-10-29 9.94
2021-11-01 9.94
2021-11-02 9.89
2021-11-03 9.92
2021-11-04 9.90
2021-11-05 9.93
2021-11-08 9.92
2021-11-09 9.91
2021-11-10 9.95
2021-11-11 10.00
2021-11-12 10.00
2021-11-15 10.01
2021-11-16 9.99
2021-11-17 10.05
2021-11-18 10.04
2021-11-19 10.09
2021-11-22 10.09
2021-11-23 10.13
2021-11-24 10.17
2021-11-25 10.20
2021-11-26 10.32
2021-11-29 10.31
2021-11-30 10.24
2021-12-01 10.22
2021-12-02 10.28
2021-12-03 10.28
2021-12-06 10.31
2021-12-07 10.24
2021-12-08 10.24
2021-12-09 10.26
2021-12-10 10.24
2021-12-13 10.26
2021-12-14 10.26
2021-12-15 10.29
2021-12-16 10.26
2021-12-17 10.24
2021-12-20 10.30
2021-12-21 10.32
2021-12-22 10.32
2021-12-23 10.32
2021-12-27 10.34
2021-12-28 10.27
2021-12-29 10.25
2021-12-30 10.23
2022-01-03 10.26
2022-01-04 10.27
2022-01-05 10.25
2022-01-07 10.32
2022-01-10 10.30
2022-01-11 10.30
2022-01-12 10.27
2022-01-13 10.23
2022-01-14 10.24
2022-01-17 10.30
2022-01-18 10.31
2022-01-19 10.36
2022-01-20 10.35
2022-01-21 10.41
2022-01-24 10.42
2022-01-25 10.48
2022-01-26 10.46
2022-01-27 10.48
2022-01-28 10.50
2022-01-31 10.49
2022-02-01 10.46
2022-02-03 10.40
2022-02-04 10.42
2022-02-07 10.47
2022-02-08 10.42
2022-02-09 10.43
2022-02-10 10.43
2022-02-11 10.58
2022-02-14 10.63
2022-02-15 10.55
2022-02-16 10.54
2022-02-17 10.58
2022-02-18 10.58
2022-02-21 10.62
2022-02-22 10.63
2022-02-23 10.56
2022-02-24 10.70
2022-02-25 10.65
2022-02-28 10.65
2022-03-01 10.63
2022-03-02 10.77
2022-03-03 10.77
2022-03-04 10.78
2022-03-07 10.86
2022-03-08 10.83
2022-03-09 10.80
2022-03-10 10.76
2022-03-11 10.68
2022-03-14 10.54
2022-03-15 10.56
2022-03-16 10.49
2022-03-17 10.41
2022-03-18 10.44
2022-03-21 10.42
2022-03-22 10.42
2022-03-23 10.40
2022-03-24 10.34
2022-03-25 10.36
2022-03-28 10.36
2022-03-29 10.38
2022-03-30 10.35
2022-03-31 10.34
2022-04-01 10.38
2022-04-04 10.35
2022-04-05 10.32
2022-04-06 10.27
2022-04-07 10.32
2022-04-08 10.28
2022-04-11 10.30
2022-04-12 10.34
2022-04-13 10.32
2022-04-14 10.30
2022-04-19 10.33
2022-04-20 10.27
2022-04-21 10.25
2022-04-22 10.31
2022-04-25 10.32
2022-04-26 10.42
2022-04-27 10.46
2022-04-28 10.32
2022-04-29 10.31
2022-05-02 10.38
2022-05-03 10.38
2022-05-04 10.40
2022-05-05 10.35
2022-05-06 10.50
2022-05-09 10.52
2022-05-10 10.62
2022-05-11 10.57
2022-05-12 10.60
2022-05-13 10.51
2022-05-16 10.48
2022-05-17 10.45
2022-05-18 10.46
2022-05-19 10.51
2022-05-20 10.49
2022-05-23 10.48
2022-05-24 10.48
2022-05-25 10.51
2022-05-27 10.56
2022-05-30 10.51
2022-05-31 10.53
2022-06-01 10.49
2022-06-02 10.47
2022-06-03 10.42
2022-06-07 10.50
2022-06-08 10.48
2022-06-09 10.53
2022-06-10 10.53
2022-06-13 10.55
2022-06-14 10.60
2022-06-15 10.63
2022-06-16 10.68
2022-06-17 10.70
2022-06-20 10.69
2022-06-21 10.63
2022-06-22 10.67
2022-06-23 10.69
2022-06-27 10.66
2022-06-28 10.64
2022-06-29 10.68
2022-06-30 10.68
2022-07-01 10.75
2022-07-04 10.76
2022-07-05 10.78
2022-07-06 10.76
2022-07-07 10.73
2022-07-08 10.70
2022-07-11 10.72
2022-07-12 10.66
2022-07-13 10.62
2022-07-14 10.62
2022-07-15 10.59
2022-07-18 10.55
2022-07-19 10.52
2022-07-20 10.47
2022-07-21 10.44
2022-07-22 10.41
2022-07-25 10.42
2022-07-26 10.43
2022-07-27 10.44
2022-07-28 10.42
2022-07-29 10.38
2022-08-01 10.40
2022-08-02 10.41
2022-08-03 10.41
2022-08-04 10.39
2022-08-05 10.37
2022-08-08 10.37
2022-08-09 10.36
2022-08-10 10.39
2022-08-11 10.36
2022-08-12 10.40
2022-08-15 10.49
2022-08-16 10.53
2022-08-17 10.54
2022-08-18 10.60
2022-08-19 10.61
2022-08-22 10.64
2022-08-23 10.64
2022-08-24 10.61
2022-08-25 10.57
2022-08-26 10.57
2022-08-29 10.63
2022-08-30 10.66
2022-08-31 10.68
2022-09-01 10.72
2022-09-02 10.73
2022-09-05 10.75
2022-09-06 10.71
2022-09-07 10.70
2022-09-08 10.70
2022-09-09 10.68
2022-09-12 10.67
2022-09-13 10.61
2022-09-14 10.65
2022-09-15 10.69
2022-09-16 10.74
2022-09-19 10.79
2022-09-20 10.78
2022-09-21 10.87
2022-09-22 10.90
2022-09-23 10.90
2022-09-26 10.94
2022-09-27 10.86
2022-09-28 10.93
2022-09-29 10.96
2022-09-30 10.92
2022-10-03 10.88
2022-10-04 10.78
2022-10-05 10.84
2022-10-06 10.85
2022-10-07 10.92
2022-10-10 10.97
2022-10-11 10.97
2022-10-12 11.02
2022-10-13 11.01
2022-10-14 11.00
2022-10-17 11.01
2022-10-18 10.94
2022-10-19 10.93
2022-10-20 10.96
2022-10-21 11.03
2022-10-24 11.06
2022-10-25 11.00
2022-10-26 10.93
2022-10-27 10.94
2022-10-28 10.95
2022-10-31 10.90
2022-11-01 10.86
2022-11-02 10.88
2022-11-03 10.92
2022-11-04 10.89
2022-11-07 10.84
2022-11-08 10.85
2022-11-09 10.82
2022-11-10 10.89
2022-11-11 10.80
2022-11-14 10.74
2022-11-15 10.79
2022-11-16 10.85
2022-11-17 10.90
2022-11-18 10.99
2022-11-21 10.98
2022-11-22 10.97
2022-11-23 10.97
2022-11-24 10.86
2022-11-25 10.84
2022-11-28 10.85
2022-11-29 10.89
2022-11-30 10.93
2022-12-01 10.93
2022-12-02 10.86
2022-12-05 10.88
2022-12-06 10.91
2022-12-07 10.90
2022-12-08 10.90
2022-12-09 10.90
2022-12-12 10.90
2022-12-13 10.86
2022-12-14 10.86
2022-12-15 10.90
2022-12-16 11.00
2022-12-19 11.02
2022-12-20 11.05
2022-12-21 11.07
2022-12-22 11.02
2022-12-23 11.11
2022-12-27 11.14
2022-12-28 11.13
2022-12-29 11.14
2022-12-30 11.13
2023-01-02 11.17
2023-01-03 11.14
2023-01-04 11.15
2023-01-05 11.16
2023-01-09 11.20
2023-01-10 11.14
2023-01-11 11.22
2023-01-12 11.29
2023-01-13 11.28
2023-01-16 11.27
2023-01-17 11.29
2023-01-18 11.20
2023-01-19 11.15
2023-01-20 11.17
2023-01-23 11.15
2023-01-24 11.10
2023-01-25 11.12
2023-01-26 11.14
2023-01-27 11.20
2023-01-30 11.22
2023-01-31 11.27
2023-02-01 11.35
2023-02-02 11.34
2023-02-03 11.32
2023-02-06 11.42
2023-02-07 11.38
2023-02-08 11.32
2023-02-09 11.30
2023-02-10 11.10
2023-02-13 11.17
2023-02-14 11.10
2023-02-15 11.15
2023-02-16 11.13
2023-02-17 11.19
2023-02-20 11.14
2023-02-21 11.04
2023-02-22 11.02
2023-02-23 11.04
2023-02-24 11.02
2023-02-27 11.07
2023-02-28 11.02
2023-03-01 11.07
2023-03-02 11.16
2023-03-03 11.13
2023-03-06 11.16
2023-03-07 11.16
2023-03-08 11.32
2023-03-09 11.29
2023-03-10 11.39
2023-03-13 11.39
2023-03-14 11.35
2023-03-15 11.17
2023-03-16 11.21
2023-03-17 11.14
2023-03-20 11.20
2023-03-21 11.11
2023-03-22 11.15
2023-03-23 11.17
2023-03-24 11.18
2023-03-27 11.19
2023-03-28 11.17
2023-03-29 11.24
2023-03-30 11.31
2023-03-31 11.28
2023-04-03 11.26
2023-04-04 11.32
2023-04-05 11.28
2023-04-06 11.36
2023-04-11 11.41
2023-04-12 11.36
2023-04-13 11.38
2023-04-14 11.35
2023-04-17 11.34
2023-04-18 11.29
2023-04-19 11.33
2023-04-20 11.34
2023-04-21 11.33
2023-04-24 11.33
2023-04-25 11.31
2023-04-26 11.34
2023-04-27 11.40
2023-04-28 11.32
2023-05-02 11.31
2023-05-03 11.34
2023-05-04 11.37
2023-05-05 11.26
2023-05-08 11.21
2023-05-09 11.17
2023-05-10 11.18
2023-05-11 11.22
2023-05-12 11.27
2023-05-15 11.29
2023-05-16 11.26
2023-05-17 11.31
2023-05-19 11.38
2023-05-22 11.38
2023-05-23 11.42
2023-05-24 11.47
2023-05-25 11.53
2023-05-26 11.57
2023-05-29 11.60
2023-05-30 11.59
2023-05-31 11.67
2023-06-01 11.62
2023-06-02 11.61
2023-06-05 11.61
2023-06-07 11.64
2023-06-08 11.64
2023-06-09 11.65
2023-06-12 11.63
2023-06-13 11.61
2023-06-14 11.53
2023-06-15 11.62
2023-06-16 11.60
2023-06-19 11.67
2023-06-20 11.73
2023-06-21 11.79
2023-06-22 11.74
2023-06-26 11.68
2023-06-27 11.68
2023-06-28 11.74
2023-06-29 11.74
2023-06-30 11.79
2023-07-03 11.78
2023-07-04 11.81
2023-07-05 11.82
2023-07-06 11.89
2023-07-07 11.91
2023-07-10 11.87
2023-07-11 11.81
2023-07-12 11.75
2023-07-13 11.56
2023-07-14 11.47
2023-07-17 11.48
2023-07-18 11.48
2023-07-19 11.49
2023-07-20 11.51
2023-07-21 11.53
2023-07-24 11.56
2023-07-25 11.47
2023-07-26 11.46
2023-07-27 11.49
2023-07-28 11.59
2023-07-31 11.60
2023-08-01 11.61
2023-08-02 11.67
2023-08-03 11.72
2023-08-04 11.72
2023-08-07 11.65
2023-08-08 11.68
2023-08-09 11.72
2023-08-10 11.72
2023-08-11 11.76
2023-08-14 11.88
2023-08-15 11.83
2023-08-16 11.84
2023-08-17 11.89
2023-08-18 11.91
2023-08-21 11.94
2023-08-22 11.91
2023-08-23 11.87
2023-08-24 11.86
2023-08-25 11.89
2023-08-28 11.93
2023-08-29 11.87
2023-08-30 11.84
2023-08-31 11.84
2023-09-01 11.88
2023-09-04 11.88
2023-09-05 11.94
2023-09-06 11.91
2023-09-07 11.91
2023-09-08 11.90
2023-09-11 11.87
2023-09-12 11.90
2023-09-13 11.92
2023-09-14 11.94
2023-09-15 11.90
2023-09-18 11.93
2023-09-19 11.89
2023-09-20 11.92
2023-09-21 11.89
2023-09-22 11.90
2023-09-25 11.82
2023-09-26 11.74
2023-09-27 11.64
2023-09-28 11.59
2023-09-29 11.49
2023-10-02 11.55
2023-10-03 11.59
2023-10-04 11.60
2023-10-05 11.62
2023-10-06 11.62
2023-10-09 11.62
2023-10-10 11.59
2023-10-11 11.54
2023-10-12 11.58
2023-10-13 11.55
2023-10-16 11.56
2023-10-17 11.52
2023-10-18 11.56
2023-10-19 11.64
2023-10-20 11.64
2023-10-23 11.65
2023-10-24 11.68
2023-10-25 11.81
2023-10-26 11.81
2023-10-27 11.79
2023-10-30 11.79
2023-10-31 11.82
2023-11-01 11.80
2023-11-02 11.80
2023-11-03 11.80
2023-11-06 11.68
2023-11-07 11.69
2023-11-08 11.69
2023-11-09 11.65
2023-11-10 11.65
2023-11-13 11.65
2023-11-14 11.62
2023-11-15 11.50
2023-11-16 11.44
2023-11-17 11.47
2023-11-20 11.46
2023-11-21 11.38
2023-11-22 11.43
2023-11-23 11.40
2023-11-24 11.43
2023-11-27 11.42
2023-11-28 11.43
2023-11-29 11.37
2023-11-30 11.43
2023-12-01 11.37
2023-12-04 11.32
2023-12-05 11.31
2023-12-06 11.31
2023-12-07 11.26
2023-12-08 11.24
2023-12-11 11.30
2023-12-12 11.28
2023-12-13 11.28
2023-12-14 11.18
2023-12-15 11.21
2023-12-18 11.15
2023-12-19 11.18
2023-12-20 11.13
2023-12-21 11.10
2023-12-22 11.06
2023-12-27 11.07
2023-12-28 11.04
2023-12-29 11.10
2024-01-02 11.15
2024-01-03 11.19
2024-01-04 11.19
2024-01-05 11.24
2024-01-08 11.21
2024-01-09 11.21
2024-01-10 11.20
2024-01-11 11.20
2024-01-12 11.26
2024-01-15 11.28
2024-01-16 11.32
2024-01-17 11.39
2024-01-18 11.36
2024-01-19 11.38
2024-01-22 11.35
2024-01-23 11.35
2024-01-24 11.36
2024-01-25 11.35
2024-01-26 11.32
2024-01-29 11.36
2024-01-30 11.30
2024-01-31 11.27
2024-02-01 11.34
2024-02-02 11.27
2024-02-05 11.37
2024-02-06 11.38
2024-02-07 11.27
2024-02-08 11.27
2024-02-09 11.28
2024-02-12 11.23
2024-02-13 11.25
2024-02-14 11.31
2024-02-15 11.26
2024-02-16 11.27
2024-02-19 11.24
2024-02-20 11.22
2024-02-21 11.21
2024-02-22 11.17
2024-02-23 11.15
2024-02-26 11.17
2024-02-27 11.18
2024-02-28 11.19
2024-02-29 11.22
2024-03-01 11.19
2024-03-04 11.24
2024-03-05 11.28
2024-03-06 11.26
2024-03-07 11.19
2024-03-08 11.16
2024-03-11 11.19
2024-03-12 11.17
2024-03-13 11.19
2024-03-14 11.22
2024-03-15 11.27
2024-03-18 11.32
2024-03-19 11.35
2024-03-20 11.36
2024-03-21 11.36
2024-03-22 11.40
2024-03-25 11.46
2024-03-26 11.45
2024-03-27 11.51
2024-03-28 11.53
2024-04-02 11.56
2024-04-03 11.58
2024-04-04 11.51
2024-04-05 11.53
2024-04-08 11.47
2024-04-09 11.46
2024-04-10 11.43
2024-04-11 11.53
2024-04-12 11.57
2024-04-15 11.56
2024-04-16 11.64
2024-04-17 11.68
2024-04-18 11.64
2024-04-19 11.66
2024-04-22 11.60
2024-04-23 11.60
2024-04-24 11.62
2024-04-25 11.64
2024-04-26 11.71
2024-04-29 11.69
2024-04-30 11.75
2024-05-02 11.68
2024-05-03 11.64
2024-05-06 11.63
2024-05-07 11.68
2024-05-08 11.73
2024-05-10 11.69
2024-05-13 11.70
2024-05-14 11.73
2024-05-15 11.68
2024-05-16 11.62
2024-05-17 11.66
2024-05-20 11.61
2024-05-21 11.58
2024-05-22 11.63
2024-05-23 11.59
2024-05-24 11.60
2024-05-27 11.54
2024-05-28 11.47
2024-05-29 11.52
2024-05-30 11.50
2024-05-31 11.42
2024-06-03 11.40
2024-06-04 11.38
2024-06-05 11.33
2024-06-07 11.31
2024-06-10 11.33
2024-06-11 11.25
2024-06-12 11.23
2024-06-13 11.22
2024-06-14 11.27
2024-06-17 11.29
2024-06-18 11.26
2024-06-19 11.21
2024-06-20 11.20
2024-06-24 11.26
2024-06-25 11.23
2024-06-26 11.30
2024-06-27 11.34
2024-06-28 11.36
2024-07-01 11.37
2024-07-02 11.42
2024-07-03 11.37
2024-07-04 11.34
2024-07-05 11.36
2024-07-08 11.38
2024-07-09 11.42
2024-07-10 11.41
2024-07-11 11.42
2024-07-12 11.50
2024-07-15 11.54
2024-07-16 11.55
2024-07-17 11.51
2024-07-18 11.53
2024-07-19 11.61
2024-07-22 11.63
2024-07-23 11.67
2024-07-24 11.69
2024-07-25 11.77
2024-07-26 11.73
2024-07-29 11.73
2024-07-30 11.69
2024-07-31 11.61
2024-08-01 11.52
2024-08-02 11.58
2024-08-05 11.53
2024-08-06 11.56
2024-08-07 11.42
2024-08-08 11.50
2024-08-09 11.50
2024-08-12 11.49
2024-08-13 11.51
2024-08-14 11.48
2024-08-15 11.51
2024-08-16 11.54
2024-08-19 11.49
2024-08-20 11.38
2024-08-21 11.38
2024-08-22 11.39
2024-08-23 11.44
2024-08-26 11.40
2024-08-27 11.38
2024-08-28 11.34
2024-08-29 11.35
2024-08-30 11.34
2024-09-02 11.35
2024-09-03 11.37
2024-09-04 11.41
2024-09-05 11.40
2024-09-06 11.37
2024-09-09 11.46
2024-09-10 11.44
2024-09-11 11.44
2024-09-12 11.41
2024-09-13 11.36
2024-09-16 11.32
2024-09-17 11.32
2024-09-18 11.32
2024-09-19 11.32
2024-09-20 11.38
2024-09-23 11.36
2024-09-24 11.29
2024-09-25 11.31
2024-09-26 11.30
2024-09-27 11.27
2024-09-30 11.30
2024-10-01 11.31
2024-10-02 11.35
2024-10-03 11.36
2024-10-04 11.34
2024-10-07 11.37
2024-10-08 11.35
2024-10-09 11.36
2024-10-10 11.37
2024-10-11 11.35
2024-10-14 11.37
2024-10-15 11.30
2024-10-16 11.35
2024-10-17 11.42
2024-10-18 11.42
2024-10-21 11.43
2024-10-22 11.40
2024-10-23 11.41
2024-10-24 11.42
2024-10-25 11.45
2024-10-28 11.47
2024-10-29 11.52
2024-10-30 11.57
2024-10-31 11.63
2024-11-01 11.61
2024-11-04 11.64
2024-11-05 11.67
2024-11-06 11.65
2024-11-07 11.60
2024-11-08 11.59
2024-11-11 11.59
2024-11-12 11.54
2024-11-13 11.59
2024-11-14 11.60
2024-11-15 11.59
2024-11-18 11.60
2024-11-19 11.58
2024-11-20 11.61
2024-11-21 11.61
2024-11-22 11.55
2024-11-25 11.50
2024-11-26 11.52
2024-11-27 11.53
2024-11-28 11.54
2024-11-29 11.52
2024-12-02 11.53
2024-12-03 11.58
2024-12-04 11.55
2024-12-05 11.51
2024-12-06 11.52
2024-12-09 11.54
2024-12-10 11.53
2024-12-11 11.52
2024-12-12 11.50
2024-12-13 11.52
2024-12-16 11.45
2024-12-17 11.47
2024-12-18 11.49
2024-12-19 11.46
2024-12-20 11.48
2024-12-23 11.48
2024-12-27 11.48
2024-12-30 11.49
2025-01-02 11.42
2025-01-03 11.44
2025-01-07 11.48
2025-01-08 11.51
2025-01-09 11.49
2025-01-10 11.50
2025-01-13 11.51
2025-01-14 11.51
2025-01-15 11.50
2025-01-16 11.49
2025-01-17 11.51
2025-01-20 11.49
2025-01-21 11.48
2025-01-22 11.47
2025-01-23 11.47
2025-01-24 11.46
2025-01-27 11.50
2025-01-28 11.48
2025-01-29 11.46
2025-01-30 11.47
2025-01-31 11.47
2025-02-03 11.48
2025-02-04 11.42
2025-02-05 11.36
2025-02-06 11.32
2025-02-07 11.29
2025-02-10 11.28
2025-02-11 11.25
2025-02-12 11.29
2025-02-13 11.28
2025-02-14 11.24
2025-02-17 11.22
2025-02-18 11.21
2025-02-19 11.21
2025-02-20 11.17
2025-02-21 11.14
2025-02-24 11.15
2025-02-25 11.15
2025-02-26 11.14
2025-02-27 11.16
2025-02-28 11.19
2025-03-03 11.15
2025-03-04 11.10
2025-03-05 11.01
2025-03-06 10.96
2025-03-07 10.97
2025-03-10 10.97
2025-03-11 10.98
2025-03-12 10.98
2025-03-13 11.07
2025-03-14 11.05
2025-03-17 11.02
2025-03-18 11.00
2025-03-19 11.00
2025-03-20 11.03
2025-03-21 10.93
2025-03-24 10.96
2025-03-25 10.80
2025-03-26 10.84
2025-03-27 10.82
2025-03-28 10.82
2025-03-31 10.85
2025-04-01 10.82
2025-04-02 10.76
2025-04-03 10.72
2025-04-04 10.97
2025-04-07 11.08
2025-04-08 10.98
2025-04-09 11.07
2025-04-10 11.02
2025-04-11 11.12
2025-04-14 11.01
2025-04-15 11.06
2025-04-16 11.16
2025-04-17 11.03
2025-04-22 10.92
2025-04-23 10.94
2025-04-24 10.91
2025-04-25 11.00
2025-04-28 11.00
2025-04-29 10.96
2025-04-30 10.97
2025-05-02 10.94
2025-05-05 10.94
2025-05-06 10.88
2025-05-07 10.90
2025-05-08 10.90
2025-05-09 10.92
2025-05-12 10.88
2025-05-13 10.83
2025-05-14 10.85
2025-05-15 10.89
2025-05-16 10.93
2025-05-19 10.90
2025-05-20 10.88
2025-05-21 10.84
2025-05-22 10.85
2025-05-23 10.83
2025-05-26 10.83
2025-05-27 10.88
2025-05-28 10.87
2025-05-30 10.87
2025-06-02 10.85
2025-06-03 10.92
2025-06-04 10.95
2025-06-05 10.94
2025-06-09 10.97
2025-06-10 10.95
2025-06-11 10.98
2025-06-12 10.94
2025-06-13 10.96
2025-06-16 10.96
2025-06-17 10.95
2025-06-18 11.03
2025-06-19 11.07
2025-06-23 11.16
2025-06-24 11.06
2025-06-25 11.06
2025-06-26 11.09
2025-06-27 11.12
2025-06-30 11.15
2025-07-01 11.16
2025-07-02 11.20
2025-07-03 11.25
2025-07-04 11.25
2025-07-07 11.16
2025-07-08 11.17
2025-07-09 11.16
2025-07-10 11.15
2025-07-11 11.15
2025-07-14 11.21
2025-07-15 11.27
2025-07-16 11.32
2025-07-17 11.31
2025-07-18 11.25
2025-07-21 11.21
2025-07-22 11.21
2025-07-23 11.16
2025-07-24 11.19
2025-07-25 11.17
2025-07-28 11.15
2025-07-29 11.16
2025-07-30 11.14
2025-07-31 11.16
2025-08-01 11.20
2025-08-04 11.18
2025-08-05 11.17
2025-08-06 11.20
2025-08-07 11.19
2025-08-08 11.18
2025-08-11 11.18
2025-08-12 11.19
2025-08-13 11.16
2025-08-14 11.18
2025-08-15 11.18
2025-08-18 11.16
2025-08-19 11.16
2025-08-20 11.18
2025-08-21 11.16
2025-08-22 11.18
2025-08-25 11.13
2025-08-26 11.16
2025-08-27 11.12
2025-08-28 11.07
2025-08-29 11.06
2025-09-01 11.01
2025-09-02 11.00
2025-09-03 11.00
2025-09-04 11.02
2025-09-05 11.00
2025-09-08 11.00
2025-09-09 11.00
2025-09-10 10.95
2025-09-11 10.95
2025-09-12 10.95
2025-09-15 10.91
2025-09-16 10.93
2025-09-17 10.96
2025-09-18 11.00
2025-09-19 11.07
2025-09-22 11.05
2025-09-23 10.99
2025-09-24 11.04
2025-09-25 11.05
2025-09-26 11.04
2025-09-29 11.03
2025-09-30 11.06
2025-10-01 11.04
2025-10-02 11.00
2025-10-03 11.00
2025-10-06 10.99
2025-10-07 10.95
2025-10-08 10.96
2025-10-09 10.99
2025-10-10 11.01
2025-10-13 11.01
2025-10-14 11.04
2025-10-15 11.02
2025-10-16 11.01
2025-10-17 11.03
2025-10-20 10.99
2025-10-21 10.93
2025-10-22 10.92
2025-10-23 10.92
2025-10-24 10.90
2025-10-27 10.91
2025-10-28 10.92
2025-10-29 10.90
2025-10-30 10.94
2025-10-31 10.93
2025-11-03 10.94
2025-11-04 10.99
2025-11-05 11.02
2025-11-06 10.99
2025-11-07 11.05
2025-11-10 10.99
2025-11-11 10.97
2025-11-12 10.94
2025-11-13 10.94
2025-11-14 10.98
2025-11-17 10.96
2025-11-18 11.00
2025-11-19 10.99
2025-11-20 11.00
2025-11-21 11.03
2025-11-24 11.01
2025-11-25 11.05
2025-11-26 11.03
2025-11-27 10.99
2025-11-28 10.97
2025-12-01 10.96
2025-12-02 10.99
2025-12-03 10.96
2025-12-04 10.97
2025-12-05 10.96
2025-12-08 10.95
2025-12-09 10.90
2025-12-10 10.86
2025-12-11 10.85
2025-12-12 10.89
2025-12-15 10.92
2025-12-16 10.94
2025-12-17 10.94
2025-12-18 10.90
2025-12-19 10.90
2025-12-22 10.86
2025-12-23 10.82
2025-12-29 10.82
2025-12-30 10.82
2026-01-02 10.81
2026-01-05 10.79
2026-01-07 10.74
2026-01-08 10.77
2026-01-09 10.75
2026-01-12 10.70
2026-01-13 10.71
2026-01-14 10.72
2026-01-15 10.70
2026-01-16 10.72
2026-01-19 10.73
2026-01-20 10.71
2026-01-21 10.66
2026-01-22 10.59
2026-01-23 10.57
2026-01-26 10.63
2026-01-27 10.58
2026-01-28 10.59
2026-01-29 10.56
2026-01-30 10.52
2026-02-02 10.59