Handel

GBP/SEK

Växelkurs GBP till SEK

Visa datatabell
Period Andel (%)
2016-02-03 12.32
2016-02-04 12.32
2016-02-05 12.20
2016-02-08 12.28
2016-02-09 12.23
2016-02-10 12.20
2016-02-11 12.17
2016-02-12 12.16
2016-02-15 12.24
2016-02-16 12.26
2016-02-17 12.09
2016-02-18 12.12
2016-02-19 12.09
2016-02-22 12.01
2016-02-23 11.97
2016-02-24 11.88
2016-02-25 11.84
2016-02-26 11.89
2016-02-29 11.85
2016-03-01 11.98
2016-03-02 12.02
2016-03-03 12.11
2016-03-04 12.07
2016-03-07 12.07
2016-03-08 12.07
2016-03-09 12.04
2016-03-10 12.03
2016-03-11 11.95
2016-03-14 12.00
2016-03-15 11.87
2016-03-16 11.77
2016-03-17 11.67
2016-03-18 11.86
2016-03-21 11.85
2016-03-22 11.82
2016-03-23 11.71
2016-03-24 11.67
2016-03-29 11.79
2016-03-30 11.79
2016-03-31 11.69
2016-04-01 11.66
2016-04-04 11.55
2016-04-05 11.58
2016-04-06 11.51
2016-04-07 11.46
2016-04-08 11.49
2016-04-11 11.48
2016-04-12 11.53
2016-04-13 11.52
2016-04-14 11.54
2016-04-15 11.54
2016-04-18 11.51
2016-04-19 11.60
2016-04-20 11.61
2016-04-21 11.62
2016-04-22 11.68
2016-04-25 11.73
2016-04-26 11.83
2016-04-27 11.84
2016-04-28 11.75
2016-04-29 11.78
2016-05-02 11.71
2016-05-03 11.68
2016-05-04 11.70
2016-05-06 11.73
2016-05-09 11.71
2016-05-10 11.76
2016-05-11 11.75
2016-05-12 11.75
2016-05-13 11.84
2016-05-16 11.82
2016-05-17 11.96
2016-05-18 11.97
2016-05-19 12.18
2016-05-20 12.14
2016-05-23 12.05
2016-05-24 12.11
2016-05-25 12.16
2016-05-26 12.23
2016-05-27 12.15
2016-05-30 12.20
2016-05-31 12.19
2016-06-01 12.05
2016-06-02 11.96
2016-06-03 12.00
2016-06-07 11.79
2016-06-08 11.80
2016-06-09 11.74
2016-06-10 11.83
2016-06-13 11.77
2016-06-14 11.72
2016-06-15 11.77
2016-06-16 11.79
2016-06-17 11.89
2016-06-20 12.03
2016-06-21 12.12
2016-06-22 12.16
2016-06-23 12.15
2016-06-27 11.43
2016-06-28 11.32
2016-06-29 11.38
2016-06-30 11.39
2016-07-01 11.26
2016-07-04 11.22
2016-07-05 11.11
2016-07-06 11.08
2016-07-07 11.08
2016-07-08 11.08
2016-07-11 11.11
2016-07-12 11.19
2016-07-13 11.36
2016-07-14 11.23
2016-07-15 11.36
2016-07-18 11.33
2016-07-19 11.30
2016-07-20 11.30
2016-07-21 11.38
2016-07-22 11.40
2016-07-25 11.38
2016-07-26 11.31
2016-07-27 11.36
2016-07-28 11.34
2016-07-29 11.38
2016-08-01 11.33
2016-08-02 11.32
2016-08-03 11.33
2016-08-04 11.38
2016-08-05 11.19
2016-08-08 11.20
2016-08-09 11.15
2016-08-10 11.10
2016-08-11 10.98
2016-08-12 10.96
2016-08-15 10.95
2016-08-16 10.88
2016-08-17 10.96
2016-08-18 10.94
2016-08-19 10.99
2016-08-22 10.99
2016-08-23 11.01
2016-08-24 11.04
2016-08-25 11.11
2016-08-26 11.11
2016-08-29 11.12
2016-08-30 11.11
2016-08-31 11.19
2016-09-01 11.29
2016-09-02 11.36
2016-09-05 11.38
2016-09-06 11.40
2016-09-07 11.35
2016-09-08 11.25
2016-09-09 11.23
2016-09-12 11.27
2016-09-13 11.32
2016-09-14 11.24
2016-09-15 11.27
2016-09-16 11.21
2016-09-19 11.19
2016-09-20 11.15
2016-09-21 11.17
2016-09-22 11.14
2016-09-23 11.12
2016-09-26 11.06
2016-09-27 11.07
2016-09-28 11.18
2016-09-29 11.16
2016-09-30 11.17
2016-10-03 11.02
2016-10-04 10.98
2016-10-05 10.90
2016-10-06 10.94
2016-10-07 10.78
2016-10-10 10.73
2016-10-11 10.71
2016-10-12 10.80
2016-10-13 10.77
2016-10-14 10.76
2016-10-17 10.75
2016-10-18 10.78
2016-10-19 10.84
2016-10-20 10.84
2016-10-21 10.90
2016-10-24 10.90
2016-10-25 10.91
2016-10-26 10.87
2016-10-27 10.86
2016-10-28 11.01
2016-10-31 10.96
2016-11-01 11.03
2016-11-02 10.96
2016-11-03 10.99
2016-11-04 11.16
2016-11-07 11.17
2016-11-08 11.20
2016-11-09 11.15
2016-11-10 11.25
2016-11-11 11.42
2016-11-14 11.42
2016-11-15 11.36
2016-11-16 11.45
2016-11-17 11.44
2016-11-18 11.50
2016-11-21 11.39
2016-11-22 11.50
2016-11-23 11.44
2016-11-24 11.53
2016-11-25 11.47
2016-11-28 11.49
2016-11-29 11.43
2016-11-30 11.44
2016-12-01 11.59
2016-12-02 11.62
2016-12-05 11.69
2016-12-06 11.63
2016-12-07 11.50
2016-12-08 11.45
2016-12-09 11.50
2016-12-12 11.58
2016-12-13 11.62
2016-12-14 11.61
2016-12-15 11.64
2016-12-16 11.67
2016-12-19 11.66
2016-12-20 11.60
2016-12-21 11.51
2016-12-22 11.38
2016-12-23 11.32
2016-12-27 11.32
2016-12-28 11.30
2016-12-29 11.23
2016-12-30 11.18
2017-01-02 11.22
2017-01-03 11.23
2017-01-04 11.23
2017-01-05 11.15
2017-01-09 11.05
2017-01-10 10.93
2017-01-11 11.03
2017-01-12 10.99
2017-01-13 10.88
2017-01-16 10.77
2017-01-17 10.80
2017-01-18 10.97
2017-01-19 11.00
2017-01-20 11.03
2017-01-23 11.00
2017-01-24 11.03
2017-01-25 11.08
2017-01-26 11.16
2017-01-27 11.10
2017-01-30 11.09
2017-01-31 11.02
2017-02-01 10.98
2017-02-02 11.06
2017-02-03 10.98
2017-02-06 10.94
2017-02-07 10.98
2017-02-08 11.11
2017-02-09 11.11
2017-02-10 11.12
2017-02-13 11.15
2017-02-14 11.16
2017-02-15 11.14
2017-02-16 11.12
2017-02-17 11.10
2017-02-20 11.09
2017-02-21 11.16
2017-02-22 11.25
2017-02-23 11.19
2017-02-24 11.26
2017-02-27 11.19
2017-02-28 11.24
2017-03-01 11.21
2017-03-02 11.11
2017-03-03 11.13
2017-03-06 11.02
2017-03-07 10.99
2017-03-08 10.98
2017-03-09 11.01
2017-03-10 10.98
2017-03-13 10.96
2017-03-14 10.85
2017-03-15 10.97
2017-03-16 10.89
2017-03-17 10.88
2017-03-20 10.95
2017-03-21 10.89
2017-03-22 11.01
2017-03-23 10.99
2017-03-24 11.02
2017-03-27 11.02
2017-03-28 11.05
2017-03-29 10.99
2017-03-30 11.04
2017-03-31 11.13
2017-04-03 11.17
2017-04-04 11.15
2017-04-05 11.17
2017-04-06 11.24
2017-04-07 11.23
2017-04-10 11.25
2017-04-11 11.28
2017-04-12 11.28
2017-04-13 11.28
2017-04-18 11.29
2017-04-19 11.50
2017-04-20 11.48
2017-04-21 11.51
2017-04-24 11.34
2017-04-25 11.31
2017-04-26 11.23
2017-04-27 11.32
2017-04-28 11.42
2017-05-02 11.38
2017-05-03 11.39
2017-05-04 11.37
2017-05-05 11.43
2017-05-08 11.42
2017-05-09 11.45
2017-05-10 11.52
2017-05-11 11.48
2017-05-12 11.44
2017-05-15 11.41
2017-05-16 11.36
2017-05-17 11.34
2017-05-18 11.34
2017-05-19 11.38
2017-05-22 11.32
2017-05-23 11.27
2017-05-24 11.31
2017-05-26 11.18
2017-05-29 11.15
2017-05-30 11.22
2017-05-31 11.18
2017-06-01 11.17
2017-06-02 11.17
2017-06-05 11.12
2017-06-07 11.21
2017-06-08 11.27
2017-06-09 11.10
2017-06-12 11.11
2017-06-13 11.06
2017-06-14 11.10
2017-06-15 11.10
2017-06-16 11.17
2017-06-19 11.14
2017-06-20 11.11
2017-06-21 11.06
2017-06-22 11.08
2017-06-26 11.11
2017-06-27 11.10
2017-06-28 11.04
2017-06-29 11.06
2017-06-30 11.01
2017-07-03 10.98
2017-07-04 11.01
2017-07-05 10.99
2017-07-06 10.98
2017-07-07 10.94
2017-07-10 10.87
2017-07-11 10.87
2017-07-12 10.77
2017-07-13 10.84
2017-07-14 10.83
2017-07-17 10.90
2017-07-18 10.83
2017-07-19 10.81
2017-07-20 10.80
2017-07-21 10.69
2017-07-24 10.73
2017-07-25 10.69
2017-07-26 10.70
2017-07-27 10.73
2017-07-28 10.69
2017-07-31 10.67
2017-08-01 10.67
2017-08-02 10.72
2017-08-03 10.73
2017-08-04 10.64
2017-08-07 10.62
2017-08-08 10.61
2017-08-09 10.64
2017-08-10 10.60
2017-08-11 10.58
2017-08-14 10.56
2017-08-15 10.49
2017-08-16 10.39
2017-08-17 10.41
2017-08-18 10.46
2017-08-21 10.44
2017-08-22 10.39
2017-08-23 10.40
2017-08-24 10.32
2017-08-25 10.35
2017-08-28 10.27
2017-08-29 10.28
2017-08-30 10.26
2017-08-31 10.29
2017-09-01 10.30
2017-09-04 10.33
2017-09-05 10.29
2017-09-06 10.37
2017-09-07 10.38
2017-09-08 10.40
2017-09-11 10.48
2017-09-12 10.55
2017-09-13 10.62
2017-09-14 10.61
2017-09-15 10.73
2017-09-18 10.81
2017-09-19 10.77
2017-09-20 10.75
2017-09-21 10.80
2017-09-22 10.80
2017-09-25 10.85
2017-09-26 10.89
2017-09-27 10.90
2017-09-28 10.91
2017-09-29 10.87
2017-10-02 10.90
2017-10-03 10.84
2017-10-04 10.75
2017-10-05 10.68
2017-10-06 10.67
2017-10-09 10.66
2017-10-10 10.67
2017-10-11 10.64
2017-10-12 10.70
2017-10-13 10.80
2017-10-16 10.82
2017-10-17 10.79
2017-10-18 10.75
2017-10-19 10.74
2017-10-20 10.70
2017-10-23 10.80
2017-10-24 10.82
2017-10-25 10.83
2017-10-26 10.86
2017-10-27 10.94
2017-10-30 10.98
2017-10-31 11.04
2017-11-01 11.14
2017-11-02 11.13
2017-11-03 10.96
2017-11-06 11.04
2017-11-07 11.07
2017-11-08 11.01
2017-11-09 11.01
2017-11-10 11.01
2017-11-13 10.97
2017-11-14 11.02
2017-11-15 11.05
2017-11-16 11.08
2017-11-17 11.13
2017-11-20 11.17
2017-11-21 11.29
2017-11-22 11.17
2017-11-23 11.09
2017-11-24 11.07
2017-11-27 11.05
2017-11-28 11.07
2017-11-29 11.20
2017-11-30 11.26
2017-12-01 11.32
2017-12-04 11.28
2017-12-05 11.29
2017-12-06 11.26
2017-12-07 11.28
2017-12-08 11.48
2017-12-11 11.32
2017-12-12 11.29
2017-12-13 11.24
2017-12-14 11.28
2017-12-15 11.32
2017-12-18 11.31
2017-12-19 11.27
2017-12-20 11.22
2017-12-21 11.22
2017-12-22 11.21
2017-12-27 11.17
2017-12-28 11.08
2017-12-29 11.10
2018-01-02 11.04
2018-01-03 11.11
2018-01-04 11.04
2018-01-05 11.04
2018-01-08 11.08
2018-01-09 11.12
2018-01-10 11.09
2018-01-11 11.05
2018-01-12 10.99
2018-01-15 11.07
2018-01-16 11.06
2018-01-17 11.08
2018-01-18 11.12
2018-01-19 11.15
2018-01-22 11.16
2018-01-23 11.21
2018-01-24 11.23
2018-01-25 11.28
2018-01-26 11.21
2018-01-29 11.14
2018-01-30 11.08
2018-01-31 11.13
2018-02-01 11.23
2018-02-02 11.19
2018-02-05 11.15
2018-02-06 11.09
2018-02-07 11.10
2018-02-08 11.21
2018-02-09 11.33
2018-02-12 11.19
2018-02-13 11.16
2018-02-14 11.11
2018-02-15 11.13
2018-02-16 11.17
2018-02-19 11.17
2018-02-20 11.22
2018-02-21 11.30
2018-02-22 11.31
2018-02-23 11.35
2018-02-26 11.43
2018-02-27 11.41
2018-02-28 11.46
2018-03-01 11.38
2018-03-02 11.37
2018-03-05 11.39
2018-03-06 11.43
2018-03-07 11.41
2018-03-08 11.45
2018-03-09 11.41
2018-03-12 11.43
2018-03-13 11.45
2018-03-14 11.46
2018-03-15 11.43
2018-03-16 11.43
2018-03-19 11.46
2018-03-20 11.48
2018-03-21 11.52
2018-03-22 11.58
2018-03-23 11.67
2018-03-26 11.65
2018-03-27 11.61
2018-03-28 11.69
2018-03-29 11.76
2018-04-03 11.81
2018-04-04 11.79
2018-04-05 11.81
2018-04-06 11.81
2018-04-09 11.82
2018-04-10 11.82
2018-04-11 11.80
2018-04-12 11.85
2018-04-13 12.01
2018-04-16 12.04
2018-04-17 12.08
2018-04-18 11.97
2018-04-19 11.91
2018-04-20 11.82
2018-04-23 11.85
2018-04-24 11.85
2018-04-25 11.90
2018-04-26 11.91
2018-04-27 12.07
2018-04-30 11.93
2018-05-02 12.03
2018-05-03 12.10
2018-05-04 11.96
2018-05-07 11.97
2018-05-08 11.96
2018-05-09 11.92
2018-05-11 11.68
2018-05-14 11.65
2018-05-15 11.69
2018-05-16 11.74
2018-05-17 11.75
2018-05-18 11.79
2018-05-21 11.76
2018-05-22 11.66
2018-05-23 11.70
2018-05-24 11.70
2018-05-25 11.67
2018-05-28 11.64
2018-05-29 11.75
2018-05-30 11.83
2018-05-31 11.71
2018-06-01 11.70
2018-06-04 11.73
2018-06-05 11.65
2018-06-07 11.67
2018-06-08 11.72
2018-06-11 11.68
2018-06-12 11.56
2018-06-13 11.52
2018-06-14 11.51
2018-06-15 11.59
2018-06-18 11.70
2018-06-19 11.79
2018-06-20 11.72
2018-06-21 11.68
2018-06-25 11.78
2018-06-26 11.73
2018-06-27 11.75
2018-06-28 11.77
2018-06-29 11.75
2018-07-02 11.84
2018-07-03 11.74
2018-07-04 11.61
2018-07-05 11.58
2018-07-06 11.59
2018-07-09 11.57
2018-07-10 11.58
2018-07-11 11.65
2018-07-12 11.64
2018-07-13 11.69
2018-07-16 11.73
2018-07-17 11.66
2018-07-18 11.61
2018-07-19 11.59
2018-07-20 11.59
2018-07-23 11.62
2018-07-24 11.62
2018-07-25 11.60
2018-07-26 11.55
2018-07-27 11.56
2018-07-30 11.54
2018-07-31 11.50
2018-08-01 11.55
2018-08-02 11.56
2018-08-03 11.58
2018-08-06 11.57
2018-08-07 11.57
2018-08-08 11.52
2018-08-09 11.55
2018-08-10 11.57
2018-08-13 11.69
2018-08-14 11.66
2018-08-15 11.66
2018-08-16 11.68
2018-08-17 11.68
2018-08-20 11.68
2018-08-21 11.72
2018-08-22 11.74
2018-08-23 11.70
2018-08-24 11.73
2018-08-27 11.74
2018-08-28 11.75
2018-08-29 11.79
2018-08-30 11.89
2018-08-31 11.84
2018-09-03 11.80
2018-09-04 11.71
2018-09-05 11.71
2018-09-06 11.74
2018-09-07 11.76
2018-09-10 11.69
2018-09-11 11.79
2018-09-12 11.79
2018-09-13 11.72
2018-09-14 11.78
2018-09-17 11.82
2018-09-18 11.69
2018-09-19 11.68
2018-09-20 11.67
2018-09-21 11.60
2018-09-24 11.54
2018-09-25 11.51
2018-09-26 11.59
2018-09-27 11.60
2018-09-28 11.57
2018-10-01 11.62
2018-10-02 11.68
2018-10-03 11.68
2018-10-04 11.72
2018-10-05 11.83
2018-10-08 11.87
2018-10-09 11.92
2018-10-10 11.97
2018-10-11 11.93
2018-10-12 11.86
2018-10-15 11.78
2018-10-16 11.78
2018-10-17 11.73
2018-10-18 11.75
2018-10-19 11.75
2018-10-22 11.71
2018-10-23 11.71
2018-10-24 11.72
2018-10-25 11.78
2018-10-26 11.69
2018-10-29 11.72
2018-10-30 11.68
2018-10-31 11.68
2018-11-01 11.70
2018-11-02 11.73
2018-11-05 11.78
2018-11-06 11.84
2018-11-07 11.84
2018-11-08 11.80
2018-11-09 11.80
2018-11-12 11.74
2018-11-13 11.76
2018-11-14 11.81
2018-11-15 11.74
2018-11-16 11.60
2018-11-19 11.58
2018-11-20 11.58
2018-11-21 11.62
2018-11-22 11.56
2018-11-23 11.62
2018-11-26 11.60
2018-11-27 11.61
2018-11-28 11.61
2018-11-29 11.58
2018-11-30 11.62
2018-12-03 11.57
2018-12-04 11.46
2018-12-05 11.48
2018-12-06 11.44
2018-12-07 11.47
2018-12-10 11.49
2018-12-11 11.42
2018-12-12 11.41
2018-12-13 11.47
2018-12-14 11.44
2018-12-17 11.43
2018-12-18 11.46
2018-12-19 11.45
2018-12-20 11.41
2018-12-21 11.37
2018-12-27 11.48
2018-12-28 11.35
2019-01-02 11.35
2019-01-03 11.31
2019-01-04 11.38
2019-01-07 11.39
2019-01-08 11.37
2019-01-09 11.36
2019-01-10 11.34
2019-01-11 11.30
2019-01-14 11.46
2019-01-15 11.52
2019-01-16 11.54
2019-01-17 11.61
2019-01-18 11.66
2019-01-21 11.58
2019-01-22 11.62
2019-01-23 11.70
2019-01-24 11.79
2019-01-25 11.90
2019-01-28 11.94
2019-01-29 11.89
2019-01-30 11.88
2019-01-31 11.85
2019-02-01 11.85
2019-02-04 11.85
2019-02-05 11.90
2019-02-06 11.86
2019-02-07 11.92
2019-02-08 11.98
2019-02-11 11.98
2019-02-12 11.96
2019-02-13 11.94
2019-02-14 11.89
2019-02-15 11.94
2019-02-18 11.96
2019-02-19 12.03
2019-02-20 12.14
2019-02-21 12.18
2019-02-22 12.17
2019-02-25 12.19
2019-02-26 12.25
2019-02-27 12.30
2019-02-28 12.28
2019-03-01 12.25
2019-03-04 12.29
2019-03-05 12.32
2019-03-06 12.25
2019-03-07 12.25
2019-03-08 12.42
2019-03-11 12.24
2019-03-12 12.39
2019-03-13 12.29
2019-03-14 12.36
2019-03-15 12.26
2019-03-18 12.24
2019-03-19 12.23
2019-03-20 12.18
2019-03-21 12.04
2019-03-22 12.10
2019-03-25 12.21
2019-03-26 12.19
2019-03-27 12.23
2019-03-28 12.24
2019-03-29 12.08
2019-04-01 12.08
2019-04-02 12.14
2019-04-03 12.24
2019-04-04 12.22
2019-04-05 12.15
2019-04-08 12.13
2019-04-09 12.10
2019-04-10 12.08
2019-04-11 12.10
2019-04-12 12.12
2019-04-15 12.12
2019-04-16 12.12
2019-04-17 12.05
2019-04-18 12.08
2019-04-23 12.12
2019-04-24 12.12
2019-04-25 12.25
2019-04-26 12.28
2019-04-29 12.30
2019-04-30 12.31
2019-05-02 12.47
2019-05-03 12.48
2019-05-06 12.56
2019-05-07 12.54
2019-05-08 12.49
2019-05-09 12.53
2019-05-10 12.54
2019-05-13 12.56
2019-05-14 12.42
2019-05-15 12.41
2019-05-16 12.32
2019-05-17 12.32
2019-05-20 12.27
2019-05-21 12.29
2019-05-22 12.23
2019-05-23 12.16
2019-05-24 12.16
2019-05-27 12.15
2019-05-28 12.10
2019-05-29 12.14
2019-05-31 12.05
2019-06-03 12.01
2019-06-04 11.95
2019-06-05 11.97
2019-06-07 12.00
2019-06-10 11.97
2019-06-11 11.94
2019-06-12 12.03
2019-06-13 12.01
2019-06-14 12.00
2019-06-17 11.95
2019-06-18 11.86
2019-06-19 11.99
2019-06-20 11.98
2019-06-24 11.88
2019-06-25 11.83
2019-06-26 11.75
2019-06-27 11.78
2019-06-28 11.75
2019-07-01 11.79
2019-07-02 11.79
2019-07-03 11.73
2019-07-04 11.72
2019-07-05 11.76
2019-07-08 11.81
2019-07-09 11.81
2019-07-10 11.79
2019-07-11 11.78
2019-07-12 11.75
2019-07-15 11.76
2019-07-16 11.68
2019-07-17 11.65
2019-07-18 11.66
2019-07-19 11.69
2019-07-22 11.72
2019-07-23 11.74
2019-07-24 11.79
2019-07-25 11.78
2019-07-26 11.77
2019-07-29 11.74
2019-07-30 11.62
2019-07-31 11.64
2019-08-01 11.72
2019-08-02 11.71
2019-08-05 11.68
2019-08-06 11.68
2019-08-07 11.68
2019-08-08 11.71
2019-08-09 11.61
2019-08-12 11.56
2019-08-13 11.55
2019-08-14 11.51
2019-08-15 11.61
2019-08-16 11.73
2019-08-19 11.73
2019-08-20 11.71
2019-08-21 11.75
2019-08-22 11.67
2019-08-23 11.82
2019-08-26 11.83
2019-08-27 11.82
2019-08-28 11.88
2019-08-29 11.86
2019-08-30 11.93
2019-09-02 11.94
2019-09-03 11.83
2019-09-04 11.88
2019-09-05 11.87
2019-09-06 11.91
2019-09-09 11.80
2019-09-10 11.97
2019-09-11 11.96
2019-09-12 11.91
2019-09-13 11.92
2019-09-16 11.98
2019-09-17 12.01
2019-09-18 12.10
2019-09-19 12.14
2019-09-20 12.15
2019-09-23 12.13
2019-09-24 12.09
2019-09-25 12.07
2019-09-26 12.05
2019-09-27 12.01
2019-09-30 12.07
2019-10-01 12.16
2019-10-02 12.14
2019-10-03 12.17
2019-10-04 12.17
2019-10-07 12.13
2019-10-08 12.15
2019-10-09 12.15
2019-10-10 12.11
2019-10-11 12.24
2019-10-14 12.39
2019-10-15 12.43
2019-10-16 12.44
2019-10-17 12.55
2019-10-18 12.48
2019-10-21 12.48
2019-10-22 12.47
2019-10-23 12.42
2019-10-24 12.38
2019-10-25 12.42
2019-10-28 12.42
2019-10-29 12.50
2019-10-30 12.52
2019-10-31 12.47
2019-11-01 12.47
2019-11-04 12.37
2019-11-05 12.36
2019-11-06 12.42
2019-11-07 12.37
2019-11-08 12.36
2019-11-11 12.44
2019-11-12 12.45
2019-11-13 12.50
2019-11-14 12.49
2019-11-15 12.45
2019-11-18 12.47
2019-11-19 12.47
2019-11-20 12.52
2019-11-21 12.46
2019-11-22 12.40
2019-11-25 12.35
2019-11-26 12.39
2019-11-27 12.32
2019-11-28 12.41
2019-11-29 12.33
2019-12-02 12.36
2019-12-03 12.34
2019-12-04 12.44
2019-12-05 12.48
2019-12-06 12.46
2019-12-09 12.51
2019-12-10 12.53
2019-12-11 12.44
2019-12-12 12.40
2019-12-13 12.53
2019-12-16 12.54
2019-12-17 12.39
2019-12-18 12.33
2019-12-19 12.33
2019-12-20 12.25
2019-12-23 12.28
2019-12-27 12.23
2019-12-30 12.21
2020-01-02 12.34
2020-01-03 12.33
2020-01-07 12.41
2020-01-08 12.41
2020-01-09 12.39
2020-01-10 12.41
2020-01-13 12.35
2020-01-14 12.29
2020-01-15 12.33
2020-01-16 12.35
2020-01-17 12.41
2020-01-20 12.35
2020-01-21 12.40
2020-01-22 12.43
2020-01-23 12.49
2020-01-24 12.52
2020-01-27 12.52
2020-01-28 12.54
2020-01-29 12.51
2020-01-30 12.52
2020-01-31 12.69
2020-02-03 12.65
2020-02-04 12.49
2020-02-05 12.48
2020-02-06 12.45
2020-02-07 12.46
2020-02-10 12.43
2020-02-11 12.47
2020-02-12 12.47
2020-02-13 12.51
2020-02-14 12.63
2020-02-17 12.67
2020-02-18 12.65
2020-02-19 12.74
2020-02-20 12.65
2020-02-21 12.66
2020-02-24 12.64
2020-02-25 12.60
2020-02-26 12.62
2020-02-27 12.52
2020-02-28 12.45
2020-03-02 12.17
2020-03-03 12.15
2020-03-04 12.07
2020-03-05 12.22
2020-03-06 12.21
2020-03-09 12.36
2020-03-10 12.32
2020-03-11 12.27
2020-03-12 12.23
2020-03-13 12.30
2020-03-16 11.91
2020-03-17 11.98
2020-03-18 12.00
2020-03-19 11.92
2020-03-20 12.14
2020-03-23 12.12
2020-03-24 11.85
2020-03-25 11.93
2020-03-26 12.01
2020-03-27 12.13
2020-03-30 12.28
2020-03-31 12.39
2020-04-01 12.30
2020-04-02 12.41
2020-04-03 12.52
2020-04-06 12.43
2020-04-07 12.35
2020-04-08 12.42
2020-04-09 12.44
2020-04-14 12.51
2020-04-15 12.53
2020-04-16 12.55
2020-04-17 12.48
2020-04-20 12.46
2020-04-21 12.47
2020-04-22 12.43
2020-04-23 12.47
2020-04-24 12.44
2020-04-27 12.44
2020-04-28 12.42
2020-04-29 12.28
2020-04-30 12.25
2020-05-04 12.32
2020-05-05 12.25
2020-05-06 12.21
2020-05-07 12.17
2020-05-08 12.12
2020-05-11 12.12
2020-05-12 12.15
2020-05-13 12.02
2020-05-14 12.01
2020-05-15 11.97
2020-05-18 11.89
2020-05-19 11.84
2020-05-20 11.83
2020-05-22 11.79
2020-05-25 11.80
2020-05-26 11.82
2020-05-27 11.84
2020-05-28 11.79
2020-05-29 11.67
2020-06-01 11.63
2020-06-02 11.74
2020-06-03 11.68
2020-06-04 11.69
2020-06-05 11.59
2020-06-08 11.67
2020-06-09 11.73
2020-06-10 11.72
2020-06-11 11.69
2020-06-12 11.71
2020-06-15 11.73
2020-06-16 11.72
2020-06-17 11.74
2020-06-18 11.69
2020-06-22 11.69
2020-06-23 11.65
2020-06-24 11.62
2020-06-25 11.63
2020-06-26 11.57
2020-06-29 11.51
2020-06-30 11.47
2020-07-01 11.54
2020-07-02 11.58
2020-07-03 11.61
2020-07-06 11.79
2020-07-07 11.59
2020-07-08 11.59
2020-07-09 11.60
2020-07-10 11.63
2020-07-13 11.60
2020-07-14 11.50
2020-07-15 11.44
2020-07-16 11.42
2020-07-17 11.39
2020-07-20 11.34
2020-07-21 11.37
2020-07-22 11.26
2020-07-23 11.27
2020-07-24 11.29
2020-07-27 11.28
2020-07-28 11.28
2020-07-29 11.31
2020-07-30 11.37
2020-07-31 11.37
2020-08-03 11.49
2020-08-04 11.42
2020-08-05 11.41
2020-08-06 11.43
2020-08-07 11.41
2020-08-10 11.43
2020-08-11 11.44
2020-08-12 11.42
2020-08-13 11.34
2020-08-14 11.37
2020-08-17 11.38
2020-08-18 11.41
2020-08-19 11.45
2020-08-20 11.39
2020-08-21 11.55
2020-08-24 11.49
2020-08-25 11.48
2020-08-26 11.53
2020-08-27 11.52
2020-08-28 11.49
2020-08-31 11.51
2020-09-01 11.55
2020-09-02 11.61
2020-09-03 11.61
2020-09-04 11.62
2020-09-07 11.57
2020-09-08 11.52
2020-09-09 11.42
2020-09-10 11.38
2020-09-11 11.25
2020-09-14 11.24
2020-09-15 11.26
2020-09-16 11.31
2020-09-17 11.44
2020-09-18 11.40
2020-09-21 11.34
2020-09-22 11.33
2020-09-23 11.34
2020-09-24 11.50
2020-09-25 11.63
2020-09-28 11.66
2020-09-29 11.62
2020-09-30 11.52
2020-10-01 11.57
2020-10-02 11.52
2020-10-05 11.51
2020-10-06 11.56
2020-10-07 11.55
2020-10-08 11.48
2020-10-09 11.47
2020-10-12 11.47
2020-10-13 11.49
2020-10-14 11.37
2020-10-15 11.51
2020-10-16 11.44
2020-10-19 11.46
2020-10-20 11.42
2020-10-21 11.35
2020-10-22 11.48
2020-10-23 11.46
2020-10-26 11.43
2020-10-27 11.38
2020-10-28 11.40
2020-10-29 11.51
2020-10-30 11.52
2020-11-02 11.49
2020-11-03 11.51
2020-11-04 11.48
2020-11-05 11.40
2020-11-06 11.44
2020-11-09 11.35
2020-11-10 11.39
2020-11-11 11.46
2020-11-12 11.39
2020-11-13 11.38
2020-11-16 11.43
2020-11-17 11.38
2020-11-18 11.41
2020-11-19 11.42
2020-11-20 11.41
2020-11-23 11.49
2020-11-24 11.48
2020-11-25 11.39
2020-11-26 11.38
2020-11-27 11.39
2020-11-30 11.32
2020-12-01 11.42
2020-12-02 11.38
2020-12-03 11.35
2020-12-04 11.36
2020-12-07 11.29
2020-12-08 11.23
2020-12-09 11.33
2020-12-10 11.29
2020-12-11 11.20
2020-12-14 11.27
2020-12-15 11.21
2020-12-16 11.27
2020-12-17 11.28
2020-12-18 11.19
2020-12-21 11.07
2020-12-22 11.12
2020-12-23 11.14
2020-12-28 11.16
2020-12-29 11.14
2020-12-30 11.09
2021-01-04 11.20
2021-01-05 11.16
2021-01-07 11.13
2021-01-08 11.16
2021-01-11 11.15
2021-01-12 11.22
2021-01-13 11.30
2021-01-14 11.38
2021-01-15 11.39
2021-01-18 11.38
2021-01-19 11.37
2021-01-20 11.41
2021-01-21 11.42
2021-01-22 11.33
2021-01-25 11.33
2021-01-26 11.32
2021-01-27 11.41
2021-01-28 11.43
2021-01-29 11.44
2021-02-01 11.50
2021-02-02 11.51
2021-02-03 11.49
2021-02-04 11.45
2021-02-05 11.58
2021-02-08 11.51
2021-02-09 11.54
2021-02-10 11.47
2021-02-11 11.50
2021-02-12 11.50
2021-02-15 11.50
2021-02-16 11.52
2021-02-17 11.55
2021-02-18 11.55
2021-02-19 11.60
2021-02-22 11.62
2021-02-23 11.67
2021-02-24 11.74
2021-02-25 11.67
2021-02-26 11.59
2021-03-01 11.76
2021-03-02 11.75
2021-03-03 11.72
2021-03-04 11.76
2021-03-05 11.83
2021-03-08 11.84
2021-03-09 11.87
2021-03-10 11.85
2021-03-11 11.78
2021-03-12 11.84
2021-03-15 11.87
2021-03-16 11.78
2021-03-17 11.85
2021-03-18 11.84
2021-03-19 11.85
2021-03-22 11.87
2021-03-23 11.82
2021-03-24 11.80
2021-03-25 11.80
2021-03-26 11.91
2021-03-29 11.93
2021-03-30 11.99
2021-03-31 12.00
2021-04-01 12.04
2021-04-06 12.08
2021-04-07 11.91
2021-04-08 11.84
2021-04-09 11.72
2021-04-12 11.76
2021-04-13 11.80
2021-04-14 11.71
2021-04-15 11.65
2021-04-16 11.60
2021-04-19 11.68
2021-04-20 11.72
2021-04-21 11.76
2021-04-22 11.71
2021-04-23 11.67
2021-04-26 11.66
2021-04-27 11.64
2021-04-28 11.64
2021-04-29 11.65
2021-04-30 11.67
2021-05-03 11.69
2021-05-04 11.72
2021-05-05 11.81
2021-05-06 11.78
2021-05-07 11.70
2021-05-10 11.71
2021-05-11 11.80
2021-05-12 11.77
2021-05-14 11.78
2021-05-17 11.78
2021-05-18 11.78
2021-05-19 11.76
2021-05-20 11.77
2021-05-21 11.77
2021-05-24 11.77
2021-05-25 11.74
2021-05-26 11.71
2021-05-27 11.73
2021-05-28 11.76
2021-05-31 11.78
2021-06-01 11.78
2021-06-02 11.70
2021-06-03 11.74
2021-06-04 11.77
2021-06-07 11.71
2021-06-08 11.69
2021-06-09 11.73
2021-06-10 11.66
2021-06-11 11.68
2021-06-14 11.73
2021-06-15 11.72
2021-06-16 11.76
2021-06-17 11.89
2021-06-18 11.87
2021-06-21 11.91
2021-06-22 11.87
2021-06-23 11.85
2021-06-24 11.82
2021-06-28 11.80
2021-06-29 11.82
2021-06-30 11.77
2021-07-01 11.84
2021-07-02 11.83
2021-07-05 11.84
2021-07-06 11.84
2021-07-07 11.84
2021-07-08 11.89
2021-07-09 11.85
2021-07-12 11.92
2021-07-13 11.90
2021-07-14 11.98
2021-07-15 11.95
2021-07-16 11.98
2021-07-19 11.95
2021-07-20 11.87
2021-07-21 11.87
2021-07-22 11.91
2021-07-23 11.94
2021-07-26 11.93
2021-07-27 11.93
2021-07-28 11.99
2021-07-29 11.97
2021-07-30 11.95
2021-08-02 11.96
2021-08-03 11.94
2021-08-04 11.97
2021-08-05 11.97
2021-08-06 12.00
2021-08-09 12.02
2021-08-10 12.07
2021-08-11 12.06
2021-08-12 12.04
2021-08-13 11.99
2021-08-16 11.99
2021-08-17 11.96
2021-08-18 12.00
2021-08-19 12.01
2021-08-20 12.01
2021-08-23 11.99
2021-08-24 11.95
2021-08-25 11.92
2021-08-26 11.95
2021-08-27 11.94
2021-08-30 11.89
2021-08-31 11.85
2021-09-01 11.88
2021-09-02 11.85
2021-09-03 11.84
2021-09-06 11.86
2021-09-07 11.83
2021-09-08 11.84
2021-09-09 11.88
2021-09-10 11.92
2021-09-13 11.94
2021-09-14 11.90
2021-09-15 11.89
2021-09-16 11.90
2021-09-17 11.88
2021-09-20 11.92
2021-09-21 11.87
2021-09-22 11.83
2021-09-23 11.83
2021-09-24 11.84
2021-09-27 11.86
2021-09-28 11.93
2021-09-29 11.82
2021-09-30 11.81
2021-10-01 11.81
2021-10-04 11.86
2021-10-05 11.90
2021-10-06 11.92
2021-10-07 11.94
2021-10-08 11.95
2021-10-11 11.92
2021-10-12 11.91
2021-10-13 11.94
2021-10-14 11.86
2021-10-15 11.83
2021-10-18 11.88
2021-10-19 11.86
2021-10-20 11.88
2021-10-21 11.86
2021-10-22 11.83
2021-10-25 11.82
2021-10-26 11.86
2021-10-27 11.84
2021-10-28 11.81
2021-10-29 11.75
2021-11-01 11.74
2021-11-02 11.63
2021-11-03 11.65
2021-11-04 11.69
2021-11-05 11.57
2021-11-08 11.56
2021-11-09 11.61
2021-11-10 11.64
2021-11-11 11.67
2021-11-12 11.69
2021-11-15 11.73
2021-11-16 11.82
2021-11-17 11.95
2021-11-18 11.96
2021-11-19 12.00
2021-11-22 12.02
2021-11-23 12.04
2021-11-24 12.11
2021-11-25 12.13
2021-11-26 12.19
2021-11-29 12.20
2021-11-30 12.04
2021-12-01 12.00
2021-12-02 12.06
2021-12-03 12.09
2021-12-06 12.11
2021-12-07 12.04
2021-12-08 12.02
2021-12-09 11.96
2021-12-10 11.98
2021-12-13 12.03
2021-12-14 12.02
2021-12-15 12.11
2021-12-16 12.06
2021-12-17 12.04
2021-12-20 12.08
2021-12-21 12.09
2021-12-22 12.14
2021-12-23 12.20
2021-12-27 12.25
2021-12-28 12.18
2021-12-29 12.18
2021-12-30 12.18
2022-01-03 12.23
2022-01-04 12.27
2022-01-05 12.29
2022-01-07 12.35
2022-01-10 12.35
2022-01-11 12.35
2022-01-12 12.32
2022-01-13 12.25
2022-01-14 12.26
2022-01-17 12.33
2022-01-18 12.34
2022-01-19 12.42
2022-01-20 12.41
2022-01-21 12.45
2022-01-24 12.47
2022-01-25 12.50
2022-01-26 12.51
2022-01-27 12.55
2022-01-28 12.62
2022-01-31 12.61
2022-02-01 12.51
2022-02-02 12.48
2022-02-03 12.48
2022-02-04 12.36
2022-02-07 12.38
2022-02-08 12.36
2022-02-09 12.38
2022-02-10 12.37
2022-02-11 12.59
2022-02-14 12.68
2022-02-15 12.62
2022-02-16 12.55
2022-02-17 12.64
2022-02-18 12.68
2022-02-21 12.72
2022-02-22 12.75
2022-02-23 12.68
2022-02-24 12.82
2022-02-25 12.76
2022-02-28 12.73
2022-03-01 12.72
2022-03-02 12.90
2022-03-03 13.00
2022-03-04 13.04
2022-03-07 13.16
2022-03-08 13.02
2022-03-09 12.95
2022-03-10 12.82
2022-03-11 12.72
2022-03-14 12.56
2022-03-15 12.50
2022-03-16 12.45
2022-03-17 12.41
2022-03-18 12.40
2022-03-21 12.41
2022-03-22 12.47
2022-03-23 12.50
2022-03-24 12.41
2022-03-25 12.40
2022-03-28 12.44
2022-03-29 12.36
2022-03-30 12.20
2022-03-31 12.17
2022-04-01 12.32
2022-04-04 12.32
2022-04-05 12.35
2022-04-06 12.32
2022-04-07 12.40
2022-04-08 12.35
2022-04-11 12.29
2022-04-12 12.39
2022-04-13 12.38
2022-04-14 12.40
2022-04-19 12.46
2022-04-20 12.36
2022-04-21 12.27
2022-04-22 12.32
2022-04-25 12.27
2022-04-26 12.40
2022-04-27 12.38
2022-04-28 12.31
2022-04-29 12.25
2022-05-02 12.37
2022-05-03 12.38
2022-05-04 12.36
2022-05-05 12.24
2022-05-06 12.31
2022-05-09 12.28
2022-05-10 12.40
2022-05-11 12.36
2022-05-12 12.36
2022-05-13 12.35
2022-05-16 12.32
2022-05-17 12.40
2022-05-18 12.36
2022-05-19 12.40
2022-05-20 12.38
2022-05-23 12.42
2022-05-24 12.30
2022-05-25 12.33
2022-05-27 12.41
2022-05-30 12.35
2022-05-31 12.36
2022-06-01 12.33
2022-06-02 12.29
2022-06-03 12.19
2022-06-07 12.26
2022-06-08 12.32
2022-06-09 12.30
2022-06-10 12.36
2022-06-13 12.34
2022-06-14 12.35
2022-06-15 12.20
2022-06-16 12.39
2022-06-17 12.51
2022-06-20 12.43
2022-06-21 12.39
2022-06-22 12.38
2022-06-23 12.40
2022-06-27 12.41
2022-06-28 12.33
2022-06-29 12.39
2022-06-30 12.41
2022-07-01 12.46
2022-07-04 12.50
2022-07-05 12.54
2022-07-06 12.56
2022-07-07 12.59
2022-07-08 12.66
2022-07-11 12.68
2022-07-12 12.62
2022-07-13 12.62
2022-07-14 12.56
2022-07-15 12.50
2022-07-18 12.42
2022-07-19 12.36
2022-07-20 12.26
2022-07-21 12.23
2022-07-22 12.25
2022-07-25 12.24
2022-07-26 12.29
2022-07-27 12.40
2022-07-28 12.44
2022-07-29 12.39
2022-08-01 12.39
2022-08-02 12.42
2022-08-03 12.46
2022-08-04 12.41
2022-08-05 12.32
2022-08-08 12.31
2022-08-09 12.26
2022-08-10 12.30
2022-08-11 12.26
2022-08-12 12.31
2022-08-15 12.39
2022-08-16 12.49
2022-08-17 12.54
2022-08-18 12.54
2022-08-19 12.54
2022-08-22 12.55
2022-08-23 12.60
2022-08-24 12.60
2022-08-25 12.52
2022-08-26 12.50
2022-08-29 12.49
2022-08-30 12.50
2022-08-31 12.44
2022-09-01 12.42
2022-09-02 12.43
2022-09-05 12.44
2022-09-06 12.44
2022-09-07 12.42
2022-09-08 12.32
2022-09-09 12.29
2022-09-12 12.24
2022-09-13 12.26
2022-09-14 12.28
2022-09-15 12.36
2022-09-16 12.27
2022-09-19 12.32
2022-09-20 12.30
2022-09-21 12.45
2022-09-22 12.45
2022-09-23 12.46
2022-09-26 12.11
2022-09-27 12.15
2022-09-28 12.20
2022-09-29 12.24
2022-09-30 12.41
2022-10-03 12.43
2022-10-04 12.44
2022-10-05 12.45
2022-10-06 12.42
2022-10-07 12.45
2022-10-10 12.52
2022-10-11 12.47
2022-10-12 12.46
2022-10-13 12.58
2022-10-14 12.70
2022-10-17 12.72
2022-10-18 12.58
2022-10-19 12.56
2022-10-20 12.57
2022-10-21 12.63
2022-10-24 12.75
2022-10-25 12.59
2022-10-26 12.61
2022-10-27 12.60
2022-10-28 12.67
2022-10-31 12.71
2022-11-01 12.61
2022-11-02 12.65
2022-11-03 12.62
2022-11-04 12.49
2022-11-07 12.38
2022-11-08 12.46
2022-11-09 12.41
2022-11-10 12.40
2022-11-11 12.36
2022-11-14 12.27
2022-11-15 12.27
2022-11-16 12.39
2022-11-17 12.53
2022-11-18 12.63
2022-11-21 12.65
2022-11-22 12.66
2022-11-23 12.62
2022-11-24 12.59
2022-11-25 12.60
2022-11-28 12.59
2022-11-29 12.64
2022-11-30 12.64
2022-12-01 12.69
2022-12-02 12.66
2022-12-05 12.66
2022-12-06 12.68
2022-12-07 12.66
2022-12-08 12.64
2022-12-09 12.63
2022-12-12 12.67
2022-12-13 12.63
2022-12-14 12.63
2022-12-15 12.66
2022-12-16 12.59
2022-12-19 12.64
2022-12-20 12.65
2022-12-21 12.67
2022-12-22 12.55
2022-12-23 12.63
2022-12-27 12.62
2022-12-28 12.59
2022-12-29 12.61
2022-12-30 12.58
2023-01-02 12.62
2023-01-03 12.59
2023-01-04 12.67
2023-01-05 12.63
2023-01-09 12.73
2023-01-10 12.63
2023-01-11 12.70
2023-01-12 12.75
2023-01-13 12.70
2023-01-16 12.71
2023-01-17 12.74
2023-01-18 12.73
2023-01-19 12.72
2023-01-20 12.74
2023-01-23 12.69
2023-01-24 12.65
2023-01-25 12.59
2023-01-26 12.66
2023-01-27 12.74
2023-01-30 12.77
2023-01-31 12.83
2023-02-01 12.85
2023-02-02 12.77
2023-02-03 12.68
2023-02-06 12.77
2023-02-07 12.77
2023-02-08 12.74
2023-02-09 12.73
2023-02-10 12.52
2023-02-13 12.61
2023-02-14 12.57
2023-02-15 12.57
2023-02-16 12.52
2023-02-17 12.54
2023-02-20 12.54
2023-02-21 12.43
2023-02-22 12.51
2023-02-23 12.54
2023-02-24 12.51
2023-02-27 12.55
2023-02-28 12.51
2023-03-01 12.57
2023-03-02 12.56
2023-03-03 12.56
2023-03-06 12.61
2023-03-07 12.57
2023-03-08 12.70
2023-03-09 12.68
2023-03-10 12.85
2023-03-13 12.86
2023-03-14 12.90
2023-03-15 12.65
2023-03-16 12.77
2023-03-17 12.70
2023-03-20 12.82
2023-03-21 12.68
2023-03-22 12.70
2023-03-23 12.63
2023-03-24 12.70
2023-03-27 12.73
2023-03-28 12.72
2023-03-29 12.79
2023-03-30 12.87
2023-03-31 12.81
2023-04-03 12.80
2023-04-04 12.90
2023-04-05 12.87
2023-04-06 13.00
2023-04-11 13.01
2023-04-12 12.92
2023-04-13 12.93
2023-04-14 12.85
2023-04-17 12.81
2023-04-18 12.80
2023-04-19 12.87
2023-04-20 12.86
2023-04-21 12.82
2023-04-24 12.83
2023-04-25 12.78
2023-04-26 12.82
2023-04-27 12.87
2023-04-28 12.84
2023-05-02 12.86
2023-05-03 12.86
2023-05-04 12.90
2023-05-05 12.87
2023-05-08 12.84
2023-05-09 12.83
2023-05-10 12.87
2023-05-11 12.92
2023-05-12 12.92
2023-05-15 12.97
2023-05-16 12.94
2023-05-17 12.97
2023-05-19 13.10
2023-05-22 13.08
2023-05-23 13.13
2023-05-24 13.22
2023-05-25 13.27
2023-05-26 13.31
2023-05-29 13.35
2023-05-30 13.40
2023-05-31 13.52
2023-06-01 13.52
2023-06-02 13.51
2023-06-05 13.47
2023-06-07 13.53
2023-06-08 13.54
2023-06-09 13.57
2023-06-12 13.60
2023-06-13 13.51
2023-06-14 13.47
2023-06-15 13.59
2023-06-16 13.57
2023-06-19 13.69
2023-06-20 13.72
2023-06-21 13.79
2023-06-22 13.63
2023-06-26 13.65
2023-06-27 13.60
2023-06-28 13.65
2023-06-29 13.60
2023-06-30 13.72
2023-07-03 13.72
2023-07-04 13.75
2023-07-05 13.78
2023-07-06 13.92
2023-07-07 13.94
2023-07-10 13.88
2023-07-11 13.81
2023-07-12 13.79
2023-07-13 13.50
2023-07-14 13.41
2023-07-17 13.37
2023-07-18 13.34
2023-07-19 13.26
2023-07-20 13.27
2023-07-21 13.35
2023-07-24 13.39
2023-07-25 13.31
2023-07-26 13.35
2023-07-27 13.41
2023-07-28 13.52
2023-07-31 13.54
2023-08-01 13.57
2023-08-02 13.57
2023-08-03 13.63
2023-08-04 13.60
2023-08-07 13.50
2023-08-08 13.56
2023-08-09 13.63
2023-08-10 13.57
2023-08-11 13.60
2023-08-14 13.77
2023-08-15 13.75
2023-08-16 13.81
2023-08-17 13.92
2023-08-18 13.93
2023-08-21 13.97
2023-08-22 13.95
2023-08-23 13.96
2023-08-24 13.89
2023-08-25 13.87
2023-08-28 13.88
2023-08-29 13.85
2023-08-30 13.76
2023-08-31 13.81
2023-09-01 13.87
2023-09-04 13.89
2023-09-05 13.95
2023-09-06 13.95
2023-09-07 13.87
2023-09-08 13.87
2023-09-11 13.85
2023-09-12 13.87
2023-09-13 13.82
2023-09-14 13.88
2023-09-15 13.87
2023-09-18 13.87
2023-09-19 13.78
2023-09-20 13.77
2023-09-21 13.74
2023-09-22 13.71
2023-09-25 13.60
2023-09-26 13.50
2023-09-27 13.38
2023-09-28 13.39
2023-09-29 13.27
2023-10-02 13.33
2023-10-03 13.35
2023-10-04 13.37
2023-10-05 13.42
2023-10-06 13.43
2023-10-09 13.44
2023-10-10 13.41
2023-10-11 13.37
2023-10-12 13.41
2023-10-13 13.37
2023-10-16 13.36
2023-10-17 13.30
2023-10-18 13.33
2023-10-19 13.40
2023-10-20 13.33
2023-10-23 13.39
2023-10-24 13.43
2023-10-25 13.56
2023-10-26 13.54
2023-10-27 13.53
2023-10-30 13.51
2023-10-31 13.53
2023-11-01 13.58
2023-11-02 13.55
2023-11-03 13.54
2023-11-06 13.47
2023-11-07 13.47
2023-11-08 13.43
2023-11-09 13.37
2023-11-10 13.34
2023-11-13 13.33
2023-11-14 13.34
2023-11-15 13.19
2023-11-16 13.05
2023-11-17 13.11
2023-11-20 13.09
2023-11-21 13.02
2023-11-22 13.13
2023-11-23 13.08
2023-11-24 13.14
2023-11-27 13.18
2023-11-28 13.17
2023-11-29 13.14
2023-11-30 13.23
2023-12-01 13.22
2023-12-04 13.20
2023-12-05 13.19
2023-12-06 13.21
2023-12-07 13.13
2023-12-08 13.11
2023-12-11 13.20
2023-12-12 13.13
2023-12-13 13.09
2023-12-14 13.01
2023-12-15 13.06
2023-12-18 12.92
2023-12-19 12.98
2023-12-20 12.86
2023-12-21 12.79
2023-12-22 12.76
2023-12-27 12.74
2023-12-28 12.68
2023-12-29 12.77
2024-01-02 12.87
2024-01-03 12.94
2024-01-04 12.97
2024-01-05 13.03
2024-01-08 13.01
2024-01-09 13.05
2024-01-10 13.02
2024-01-11 13.00
2024-01-12 13.10
2024-01-15 13.10
2024-01-16 13.15
2024-01-17 13.28
2024-01-18 13.25
2024-01-19 13.26
2024-01-22 13.27
2024-01-23 13.27
2024-01-24 13.28
2024-01-25 13.27
2024-01-26 13.26
2024-01-29 13.32
2024-01-30 13.19
2024-01-31 13.19
2024-02-01 13.28
2024-02-02 13.22
2024-02-05 13.29
2024-02-06 13.32
2024-02-07 13.21
2024-02-08 13.20
2024-02-09 13.20
2024-02-12 13.15
2024-02-13 13.22
2024-02-14 13.27
2024-02-15 13.15
2024-02-16 13.16
2024-02-19 13.15
2024-02-20 13.10
2024-02-21 13.09
2024-02-22 13.05
2024-02-23 13.07
2024-02-26 13.06
2024-02-27 13.06
2024-02-28 13.08
2024-02-29 13.09
2024-03-01 13.08
2024-03-04 13.14
2024-03-05 13.19
2024-03-06 13.16
2024-03-07 13.10
2024-03-08 13.11
2024-03-11 13.13
2024-03-12 13.07
2024-03-13 13.10
2024-03-14 13.14
2024-03-15 13.19
2024-03-18 13.23
2024-03-19 13.28
2024-03-20 13.30
2024-03-21 13.26
2024-03-22 13.29
2024-03-25 13.37
2024-03-26 13.34
2024-03-27 13.42
2024-03-28 13.48
2024-04-02 13.52
2024-04-03 13.50
2024-04-04 13.42
2024-04-05 13.44
2024-04-08 13.37
2024-04-09 13.37
2024-04-10 13.37
2024-04-11 13.48
2024-04-12 13.54
2024-04-15 13.53
2024-04-16 13.62
2024-04-17 13.68
2024-04-18 13.59
2024-04-19 13.62
2024-04-22 13.44
2024-04-23 13.48
2024-04-24 13.52
2024-04-25 13.59
2024-04-26 13.67
2024-04-29 13.67
2024-04-30 13.75
2024-05-02 13.66
2024-05-03 13.60
2024-05-06 13.57
2024-05-07 13.61
2024-05-08 13.63
2024-05-10 13.58
2024-05-13 13.60
2024-05-14 13.64
2024-05-15 13.60
2024-05-16 13.53
2024-05-17 13.60
2024-05-20 13.57
2024-05-21 13.55
2024-05-22 13.66
2024-05-23 13.61
2024-05-24 13.61
2024-05-27 13.57
2024-05-28 13.48
2024-05-29 13.53
2024-05-30 13.51
2024-05-31 13.38
2024-06-03 13.39
2024-06-04 13.36
2024-06-05 13.32
2024-06-07 13.28
2024-06-10 13.40
2024-06-11 13.36
2024-06-12 13.32
2024-06-13 13.28
2024-06-14 13.39
2024-06-17 13.35
2024-06-18 13.31
2024-06-19 13.28
2024-06-20 13.25
2024-06-24 13.28
2024-06-25 13.29
2024-06-26 13.38
2024-06-27 13.40
2024-06-28 13.42
2024-07-01 13.41
2024-07-02 13.47
2024-07-03 13.43
2024-07-04 13.39
2024-07-05 13.43
2024-07-08 13.48
2024-07-09 13.52
2024-07-10 13.50
2024-07-11 13.54
2024-07-12 13.68
2024-07-15 13.73
2024-07-16 13.75
2024-07-17 13.71
2024-07-18 13.70
2024-07-19 13.78
2024-07-22 13.81
2024-07-23 13.88
2024-07-24 13.92
2024-07-25 13.97
2024-07-26 13.90
2024-07-29 13.90
2024-07-30 13.87
2024-07-31 13.76
2024-08-01 13.66
2024-08-02 13.63
2024-08-05 13.43
2024-08-06 13.44
2024-08-07 13.31
2024-08-08 13.35
2024-08-09 13.41
2024-08-12 13.43
2024-08-13 13.46
2024-08-14 13.39
2024-08-15 13.45
2024-08-16 13.56
2024-08-19 13.48
2024-08-20 13.36
2024-08-21 13.34
2024-08-22 13.41
2024-08-23 13.50
2024-08-26 13.47
2024-08-27 13.47
2024-08-28 13.47
2024-08-29 13.48
2024-08-30 13.48
2024-09-02 13.48
2024-09-03 13.52
2024-09-04 13.54
2024-09-05 13.52
2024-09-06 13.49
2024-09-09 13.58
2024-09-10 13.57
2024-09-11 13.55
2024-09-12 13.51
2024-09-13 13.45
2024-09-16 13.43
2024-09-17 13.44
2024-09-18 13.44
2024-09-19 13.48
2024-09-20 13.56
2024-09-23 13.60
2024-09-24 13.57
2024-09-25 13.52
2024-09-26 13.54
2024-09-27 13.53
2024-09-30 13.53
2024-10-01 13.60
2024-10-02 13.63
2024-10-03 13.48
2024-10-04 13.54
2024-10-07 13.54
2024-10-08 13.55
2024-10-09 13.57
2024-10-10 13.58
2024-10-11 13.56
2024-10-14 13.59
2024-10-15 13.56
2024-10-16 13.57
2024-10-17 13.68
2024-10-18 13.73
2024-10-21 13.72
2024-10-22 13.68
2024-10-23 13.72
2024-10-24 13.72
2024-10-25 13.73
2024-10-28 13.77
2024-10-29 13.87
2024-10-30 13.86
2024-10-31 13.89
2024-11-01 13.82
2024-11-04 13.85
2024-11-05 13.90
2024-11-06 14.00
2024-11-07 13.94
2024-11-08 13.93
2024-11-11 14.02
2024-11-12 13.93
2024-11-13 13.89
2024-11-14 13.95
2024-11-15 13.89
2024-11-18 13.88
2024-11-19 13.85
2024-11-20 13.92
2024-11-21 13.94
2024-11-22 13.88
2024-11-25 13.78
2024-11-26 13.80
2024-11-27 13.82
2024-11-28 13.86
2024-11-29 13.84
2024-12-02 13.91
2024-12-03 13.93
2024-12-04 13.94
2024-12-05 13.90
2024-12-06 13.91
2024-12-09 13.93
2024-12-10 13.97
2024-12-11 13.97
2024-12-12 13.95
2024-12-13 13.87
2024-12-16 13.81
2024-12-17 13.88
2024-12-18 13.92
2024-12-19 13.90
2024-12-20 13.83
2024-12-23 13.84
2024-12-27 13.81
2024-12-30 13.85
2025-01-02 13.74
2025-01-03 13.78
2025-01-07 13.84
2025-01-08 13.80
2025-01-09 13.72
2025-01-10 13.74
2025-01-13 13.67
2025-01-14 13.66
2025-01-15 13.64
2025-01-16 13.63
2025-01-17 13.62
2025-01-20 13.59
2025-01-21 13.57
2025-01-22 13.58
2025-01-23 13.58
2025-01-24 13.57
2025-01-27 13.67
2025-01-28 13.69
2025-01-29 13.68
2025-01-30 13.71
2025-01-31 13.72
2025-02-03 13.81
2025-02-04 13.73
2025-02-05 13.67
2025-02-06 13.53
2025-02-07 13.54
2025-02-10 13.54
2025-02-11 13.50
2025-02-12 13.55
2025-02-13 13.54
2025-02-14 13.51
2025-02-17 13.49
2025-02-18 13.50
2025-02-19 13.54
2025-02-20 13.48
2025-02-21 13.46
2025-02-24 13.46
2025-02-25 13.44
2025-02-26 13.45
2025-02-27 13.50
2025-02-28 13.54
2025-03-03 13.51
2025-03-04 13.41
2025-03-05 13.19
2025-03-06 13.08
2025-03-07 13.05
2025-03-10 13.08
2025-03-11 13.02
2025-03-12 13.06
2025-03-13 13.21
2025-03-14 13.13
2025-03-17 13.12
2025-03-18 13.06
2025-03-19 13.09
2025-03-20 13.18
2025-03-21 13.05
2025-03-24 13.10
2025-03-25 12.92
2025-03-26 12.96
2025-03-27 12.99
2025-03-28 12.98
2025-03-31 12.99
2025-04-01 12.93
2025-04-02 12.90
2025-04-03 12.74
2025-04-04 12.91
2025-04-07 12.94
2025-04-08 12.82
2025-04-09 12.81
2025-04-10 12.85
2025-04-11 12.83
2025-04-14 12.74
2025-04-15 12.93
2025-04-16 13.03
2025-04-17 12.84
2025-04-22 12.71
2025-04-23 12.75
2025-04-24 12.76
2025-04-25 12.90
2025-04-28 12.92
2025-04-29 12.90
2025-04-30 12.88
2025-05-02 12.82
2025-05-05 12.84
2025-05-06 12.85
2025-05-07 12.81
2025-05-08 12.86
2025-05-09 12.88
2025-05-12 12.91
2025-05-13 12.88
2025-05-14 12.90
2025-05-15 12.92
2025-05-16 12.97
2025-05-19 12.95
2025-05-20 12.93
2025-05-21 12.84
2025-05-22 12.87
2025-05-23 12.93
2025-05-26 12.91
2025-05-27 12.98
2025-05-28 12.95
2025-05-30 12.93
2025-06-02 12.87
2025-06-03 12.95
2025-06-04 13.00
2025-06-05 13.00
2025-06-09 13.02
2025-06-10 12.93
2025-06-11 12.96
2025-06-12 12.81
2025-06-13 12.89
2025-06-16 12.86
2025-06-17 12.84
2025-06-18 12.89
2025-06-19 12.96
2025-06-23 13.03
2025-06-24 12.97
2025-06-25 12.97
2025-06-26 12.99
2025-06-27 13.04
2025-06-30 13.03
2025-07-01 12.99
2025-07-02 13.02
2025-07-03 13.04
2025-07-04 13.04
2025-07-07 12.97
2025-07-08 12.94
2025-07-09 12.96
2025-07-10 12.93
2025-07-11 12.88
2025-07-14 12.93
2025-07-15 12.99
2025-07-16 13.07
2025-07-17 13.09
2025-07-18 13.00
2025-07-21 12.95
2025-07-22 12.92
2025-07-23 12.88
2025-07-24 12.89
2025-07-25 12.81
2025-07-28 12.85
2025-07-29 12.90
2025-07-30 12.92
2025-07-31 12.90
2025-08-01 12.92
2025-08-04 12.85
2025-08-05 12.85
2025-08-06 12.84
2025-08-07 12.91
2025-08-08 12.89
2025-08-11 12.92
2025-08-12 12.98
2025-08-13 12.93
2025-08-14 12.99
2025-08-15 12.96
2025-08-18 12.94
2025-08-19 12.91
2025-08-20 12.93
2025-08-21 12.90
2025-08-22 12.92
2025-08-25 12.86
2025-08-26 12.91
2025-08-27 12.89
2025-08-28 12.82
2025-08-29 12.75
2025-09-01 12.71
2025-09-02 12.64
2025-09-03 12.66
2025-09-04 12.72
2025-09-05 12.68
2025-09-08 12.69
2025-09-09 12.70
2025-09-10 12.66
2025-09-11 12.67
2025-09-12 12.65
2025-09-15 12.63
2025-09-16 12.63
2025-09-17 12.64
2025-09-18 12.67
2025-09-19 12.71
2025-09-22 12.66
2025-09-23 12.59
2025-09-24 12.64
2025-09-25 12.63
2025-09-26 12.63
2025-09-29 12.64
2025-09-30 12.66
2025-10-01 12.68
2025-10-02 12.62
2025-10-03 12.61
2025-10-06 12.64
2025-10-07 12.58
2025-10-08 12.64
2025-10-09 12.65
2025-10-10 12.64
2025-10-13 12.69
2025-10-14 12.67
2025-10-15 12.66
2025-10-16 12.69
2025-10-17 12.69
2025-10-20 12.65
2025-10-21 12.60
2025-10-22 12.56
2025-10-23 12.56
2025-10-24 12.50
2025-10-27 12.51
2025-10-28 12.47
2025-10-29 12.37
2025-10-30 12.43
2025-10-31 12.39
2025-11-03 12.48
2025-11-04 12.49
2025-11-05 12.51
2025-11-06 12.48
2025-11-07 12.54
2025-11-10 12.52
2025-11-11 12.46
2025-11-12 12.40
2025-11-13 12.41
2025-11-14 12.42
2025-11-17 12.47
2025-11-18 12.47
2025-11-19 12.45
2025-11-20 12.48
2025-11-21 12.53
2025-11-24 12.50
2025-11-25 12.57
2025-11-26 12.57
2025-11-27 12.56
2025-11-28 12.53
2025-12-01 12.49
2025-12-02 12.49
2025-12-03 12.50
2025-12-04 12.54
2025-12-05 12.56
2025-12-08 12.52
2025-12-09 12.48
2025-12-10 12.42
2025-12-11 12.39
2025-12-12 12.42
2025-12-15 12.43
2025-12-16 12.49
2025-12-17 12.45
2025-12-18 12.46
2025-12-19 12.45
2025-12-22 12.42
2025-12-23 12.40
2025-12-29 12.40
2025-12-30 12.42
2026-01-02 12.40
2026-01-05 12.43
2026-01-07 12.39
2026-01-08 12.39
2026-01-09 12.39
2026-01-12 12.34
2026-01-13 12.37
2026-01-14 12.37
2026-01-15 12.33
2026-01-16 12.36
2026-01-19 12.37
2026-01-20 12.28
2026-01-21 12.19
2026-01-22 12.15
2026-01-23 12.18
2026-01-26 12.25
2026-01-27 12.19
2026-01-28 12.19
2026-01-29 12.20
2026-01-30 12.15
2026-02-02 12.24