Oljepris (Brent)
Dagligt spotpris för Brent-råolja i USD per fat.
Visa datatabell
| Period | Värde (USD/fat) |
|---|---|
| 2015-01-02 | 55.38 |
| 2015-01-05 | 51.08 |
| 2015-01-06 | 50.12 |
| 2015-01-07 | 49.06 |
| 2015-01-08 | 49.43 |
| 2015-01-09 | 47.64 |
| 2015-01-12 | 46.90 |
| 2015-01-13 | 45.13 |
| 2015-01-14 | 45.82 |
| 2015-01-15 | 47.66 |
| 2015-01-16 | 47.38 |
| 2015-01-20 | 46.49 |
| 2015-01-21 | 46.50 |
| 2015-01-22 | 46.09 |
| 2015-01-23 | 46.69 |
| 2015-01-26 | 46.07 |
| 2015-01-27 | 46.55 |
| 2015-01-28 | 47.07 |
| 2015-01-29 | 46.61 |
| 2015-01-30 | 47.52 |
| 2015-02-02 | 51.74 |
| 2015-02-03 | 54.41 |
| 2015-02-04 | 55.07 |
| 2015-02-05 | 55.98 |
| 2015-02-06 | 55.88 |
| 2015-02-09 | 57.00 |
| 2015-02-10 | 55.79 |
| 2015-02-11 | 53.48 |
| 2015-02-12 | 56.23 |
| 2015-02-13 | 60.33 |
| 2015-02-16 | 61.57 |
| 2015-02-17 | 60.78 |
| 2015-02-18 | 60.72 |
| 2015-02-19 | 58.78 |
| 2015-02-20 | 60.99 |
| 2015-02-23 | 59.78 |
| 2015-02-24 | 60.33 |
| 2015-02-25 | 59.77 |
| 2015-02-26 | 61.39 |
| 2015-02-27 | 61.89 |
| 2015-03-02 | 60.75 |
| 2015-03-03 | 61.18 |
| 2015-03-04 | 59.18 |
| 2015-03-05 | 60.33 |
| 2015-03-06 | 59.15 |
| 2015-03-09 | 58.67 |
| 2015-03-10 | 55.95 |
| 2015-03-11 | 56.46 |
| 2015-03-12 | 56.66 |
| 2015-03-13 | 54.80 |
| 2015-03-16 | 52.00 |
| 2015-03-17 | 52.17 |
| 2015-03-18 | 52.59 |
| 2015-03-19 | 52.96 |
| 2015-03-20 | 53.88 |
| 2015-03-23 | 53.82 |
| 2015-03-24 | 53.61 |
| 2015-03-25 | 54.18 |
| 2015-03-26 | 57.02 |
| 2015-03-27 | 56.44 |
| 2015-03-30 | 53.99 |
| 2015-03-31 | 53.69 |
| 2015-04-01 | 55.73 |
| 2015-04-02 | 55.73 |
| 2015-04-06 | 55.73 |
| 2015-04-07 | 57.55 |
| 2015-04-08 | 56.42 |
| 2015-04-09 | 56.04 |
| 2015-04-10 | 56.82 |
| 2015-04-13 | 57.14 |
| 2015-04-14 | 57.69 |
| 2015-04-15 | 59.32 |
| 2015-04-16 | 60.13 |
| 2015-04-17 | 61.31 |
| 2015-04-20 | 61.20 |
| 2015-04-21 | 60.12 |
| 2015-04-22 | 60.12 |
| 2015-04-23 | 62.66 |
| 2015-04-24 | 62.96 |
| 2015-04-27 | 62.86 |
| 2015-04-28 | 62.61 |
| 2015-04-29 | 63.97 |
| 2015-04-30 | 63.90 |
| 2015-05-01 | 64.13 |
| 2015-05-04 | 64.62 |
| 2015-05-05 | 65.44 |
| 2015-05-06 | 66.22 |
| 2015-05-07 | 64.93 |
| 2015-05-08 | 63.82 |
| 2015-05-11 | 62.82 |
| 2015-05-12 | 65.09 |
| 2015-05-13 | 66.33 |
| 2015-05-14 | 65.58 |
| 2015-05-15 | 64.69 |
| 2015-05-18 | 65.15 |
| 2015-05-19 | 63.48 |
| 2015-05-20 | 63.52 |
| 2015-05-21 | 64.70 |
| 2015-05-22 | 64.70 |
| 2015-05-26 | 61.65 |
| 2015-05-27 | 61.35 |
| 2015-05-28 | 60.12 |
| 2015-05-29 | 63.16 |
| 2015-06-01 | 62.87 |
| 2015-06-02 | 63.14 |
| 2015-06-03 | 62.78 |
| 2015-06-04 | 60.34 |
| 2015-06-05 | 60.36 |
| 2015-06-08 | 61.33 |
| 2015-06-09 | 63.23 |
| 2015-06-10 | 64.68 |
| 2015-06-11 | 63.76 |
| 2015-06-12 | 63.19 |
| 2015-06-15 | 60.99 |
| 2015-06-16 | 60.75 |
| 2015-06-17 | 60.75 |
| 2015-06-18 | 61.37 |
| 2015-06-19 | 59.41 |
| 2015-06-22 | 60.54 |
| 2015-06-23 | 61.67 |
| 2015-06-24 | 61.63 |
| 2015-06-25 | 60.24 |
| 2015-06-26 | 60.14 |
| 2015-06-29 | 59.03 |
| 2015-06-30 | 60.31 |
| 2015-07-01 | 61.65 |
| 2015-07-02 | 61.73 |
| 2015-07-03 | 59.06 |
| 2015-07-06 | 57.19 |
| 2015-07-07 | 54.72 |
| 2015-07-08 | 55.70 |
| 2015-07-09 | 57.83 |
| 2015-07-10 | 57.72 |
| 2015-07-13 | 57.63 |
| 2015-07-14 | 57.20 |
| 2015-07-15 | 57.34 |
| 2015-07-16 | 57.31 |
| 2015-07-17 | 56.38 |
| 2015-07-20 | 56.42 |
| 2015-07-21 | 55.94 |
| 2015-07-22 | 56.36 |
| 2015-07-23 | 55.76 |
| 2015-07-24 | 54.29 |
| 2015-07-27 | 54.07 |
| 2015-07-28 | 54.30 |
| 2015-07-29 | 54.73 |
| 2015-07-30 | 54.29 |
| 2015-07-31 | 53.29 |
| 2015-08-03 | 49.49 |
| 2015-08-04 | 49.08 |
| 2015-08-05 | 49.04 |
| 2015-08-06 | 47.80 |
| 2015-08-07 | 47.54 |
| 2015-08-10 | 48.30 |
| 2015-08-11 | 47.33 |
| 2015-08-12 | 48.29 |
| 2015-08-13 | 48.01 |
| 2015-08-14 | 47.79 |
| 2015-08-17 | 47.77 |
| 2015-08-18 | 47.00 |
| 2015-08-19 | 45.75 |
| 2015-08-20 | 45.63 |
| 2015-08-21 | 43.84 |
| 2015-08-24 | 41.59 |
| 2015-08-25 | 41.86 |
| 2015-08-26 | 41.76 |
| 2015-08-27 | 44.46 |
| 2015-08-28 | 47.97 |
| 2015-09-01 | 48.80 |
| 2015-09-02 | 47.67 |
| 2015-09-03 | 50.41 |
| 2015-09-04 | 48.59 |
| 2015-09-07 | 46.42 |
| 2015-09-08 | 48.88 |
| 2015-09-09 | 48.04 |
| 2015-09-10 | 47.77 |
| 2015-09-11 | 46.87 |
| 2015-09-14 | 45.87 |
| 2015-09-15 | 45.91 |
| 2015-09-16 | 49.35 |
| 2015-09-17 | 48.27 |
| 2015-09-18 | 47.28 |
| 2015-09-21 | 47.64 |
| 2015-09-22 | 46.69 |
| 2015-09-23 | 48.00 |
| 2015-09-24 | 47.06 |
| 2015-09-25 | 47.28 |
| 2015-09-28 | 46.04 |
| 2015-09-29 | 47.58 |
| 2015-09-30 | 47.29 |
| 2015-10-01 | 47.48 |
| 2015-10-02 | 46.55 |
| 2015-10-05 | 49.45 |
| 2015-10-06 | 51.34 |
| 2015-10-07 | 51.66 |
| 2015-10-08 | 52.13 |
| 2015-10-09 | 52.08 |
| 2015-10-12 | 50.95 |
| 2015-10-13 | 48.94 |
| 2015-10-14 | 48.25 |
| 2015-10-15 | 47.87 |
| 2015-10-16 | 48.96 |
| 2015-10-19 | 47.51 |
| 2015-10-20 | 46.93 |
| 2015-10-21 | 46.72 |
| 2015-10-22 | 46.59 |
| 2015-10-23 | 46.30 |
| 2015-10-26 | 46.57 |
| 2015-10-27 | 45.54 |
| 2015-10-28 | 47.60 |
| 2015-10-29 | 48.04 |
| 2015-10-30 | 48.00 |
| 2015-11-02 | 47.91 |
| 2015-11-03 | 48.00 |
| 2015-11-04 | 46.96 |
| 2015-11-05 | 47.19 |
| 2015-11-06 | 46.09 |
| 2015-11-09 | 45.38 |
| 2015-11-10 | 46.44 |
| 2015-11-11 | 44.98 |
| 2015-11-12 | 44.98 |
| 2015-11-13 | 41.98 |
| 2015-11-16 | 40.28 |
| 2015-11-17 | 41.28 |
| 2015-11-18 | 41.45 |
| 2015-11-19 | 42.22 |
| 2015-11-20 | 42.49 |
| 2015-11-23 | 43.70 |
| 2015-11-24 | 44.38 |
| 2015-11-25 | 43.56 |
| 2015-11-26 | 43.55 |
| 2015-11-27 | 43.07 |
| 2015-11-30 | 43.73 |
| 2015-12-01 | 42.97 |
| 2015-12-02 | 41.92 |
| 2015-12-03 | 42.00 |
| 2015-12-04 | 41.44 |
| 2015-12-07 | 39.69 |
| 2015-12-08 | 39.44 |
| 2015-12-09 | 39.04 |
| 2015-12-10 | 38.65 |
| 2015-12-11 | 36.99 |
| 2015-12-14 | 36.51 |
| 2015-12-15 | 37.66 |
| 2015-12-16 | 36.96 |
| 2015-12-17 | 36.29 |
| 2015-12-18 | 36.76 |
| 2015-12-21 | 35.34 |
| 2015-12-22 | 35.26 |
| 2015-12-23 | 35.79 |
| 2015-12-24 | 37.22 |
| 2015-12-28 | 37.08 |
| 2015-12-29 | 36.85 |
| 2015-12-30 | 35.65 |
| 2015-12-31 | 36.61 |
| 2016-01-04 | 36.28 |
| 2016-01-05 | 35.56 |
| 2016-01-06 | 33.89 |
| 2016-01-07 | 33.57 |
| 2016-01-08 | 31.67 |
| 2016-01-11 | 30.14 |
| 2016-01-12 | 29.14 |
| 2016-01-13 | 28.58 |
| 2016-01-14 | 28.84 |
| 2016-01-15 | 28.80 |
| 2016-01-18 | 27.36 |
| 2016-01-19 | 27.36 |
| 2016-01-20 | 26.01 |
| 2016-01-21 | 27.59 |
| 2016-01-22 | 30.46 |
| 2016-01-25 | 29.82 |
| 2016-01-26 | 30.94 |
| 2016-01-27 | 31.83 |
| 2016-01-28 | 33.01 |
| 2016-01-29 | 33.14 |
| 2016-02-01 | 32.45 |
| 2016-02-02 | 30.98 |
| 2016-02-03 | 32.38 |
| 2016-02-04 | 32.76 |
| 2016-02-05 | 32.35 |
| 2016-02-08 | 31.64 |
| 2016-02-09 | 30.15 |
| 2016-02-10 | 29.64 |
| 2016-02-11 | 28.82 |
| 2016-02-12 | 31.80 |
| 2016-02-16 | 31.09 |
| 2016-02-17 | 33.21 |
| 2016-02-18 | 33.20 |
| 2016-02-19 | 31.66 |
| 2016-02-22 | 33.59 |
| 2016-02-23 | 31.90 |
| 2016-02-24 | 31.50 |
| 2016-02-25 | 32.83 |
| 2016-02-26 | 35.76 |
| 2016-02-29 | 35.92 |
| 2016-03-01 | 35.73 |
| 2016-03-02 | 36.38 |
| 2016-03-03 | 35.75 |
| 2016-03-04 | 37.61 |
| 2016-03-07 | 39.02 |
| 2016-03-08 | 39.16 |
| 2016-03-09 | 40.26 |
| 2016-03-10 | 38.63 |
| 2016-03-11 | 39.41 |
| 2016-03-14 | 38.06 |
| 2016-03-15 | 37.49 |
| 2016-03-16 | 38.38 |
| 2016-03-17 | 39.29 |
| 2016-03-18 | 39.26 |
| 2016-03-21 | 39.91 |
| 2016-03-22 | 40.54 |
| 2016-03-23 | 38.84 |
| 2016-03-24 | 38.33 |
| 2016-03-28 | 38.33 |
| 2016-03-29 | 36.75 |
| 2016-03-30 | 36.75 |
| 2016-03-31 | 36.75 |
| 2016-04-01 | 36.42 |
| 2016-04-04 | 36.05 |
| 2016-04-05 | 35.88 |
| 2016-04-06 | 37.77 |
| 2016-04-07 | 37.15 |
| 2016-04-08 | 40.71 |
| 2016-04-11 | 41.58 |
| 2016-04-12 | 43.02 |
| 2016-04-13 | 42.81 |
| 2016-04-14 | 43.02 |
| 2016-04-15 | 41.32 |
| 2016-04-18 | 41.64 |
| 2016-04-19 | 43.02 |
| 2016-04-20 | 43.09 |
| 2016-04-21 | 43.48 |
| 2016-04-22 | 43.97 |
| 2016-04-25 | 42.97 |
| 2016-04-26 | 43.94 |
| 2016-04-27 | 44.17 |
| 2016-04-28 | 45.60 |
| 2016-04-29 | 45.64 |
| 2016-05-02 | 45.82 |
| 2016-05-03 | 43.09 |
| 2016-05-04 | 43.08 |
| 2016-05-05 | 44.39 |
| 2016-05-06 | 44.60 |
| 2016-05-09 | 42.43 |
| 2016-05-10 | 44.01 |
| 2016-05-11 | 46.08 |
| 2016-05-12 | 46.43 |
| 2016-05-13 | 47.05 |
| 2016-05-16 | 48.49 |
| 2016-05-17 | 48.71 |
| 2016-05-18 | 48.93 |
| 2016-05-19 | 47.01 |
| 2016-05-20 | 48.54 |
| 2016-05-23 | 47.77 |
| 2016-05-24 | 48.42 |
| 2016-05-25 | 48.87 |
| 2016-05-26 | 49.52 |
| 2016-05-27 | 49.09 |
| 2016-05-31 | 49.26 |
| 2016-06-01 | 48.81 |
| 2016-06-02 | 49.05 |
| 2016-06-03 | 48.50 |
| 2016-06-06 | 48.94 |
| 2016-06-07 | 49.76 |
| 2016-06-08 | 50.73 |
| 2016-06-09 | 50.59 |
| 2016-06-10 | 49.70 |
| 2016-06-13 | 49.36 |
| 2016-06-14 | 47.88 |
| 2016-06-15 | 47.47 |
| 2016-06-16 | 45.66 |
| 2016-06-17 | 46.57 |
| 2016-06-20 | 48.68 |
| 2016-06-21 | 48.18 |
| 2016-06-22 | 48.43 |
| 2016-06-23 | 48.63 |
| 2016-06-24 | 46.69 |
| 2016-06-27 | 45.07 |
| 2016-06-28 | 46.29 |
| 2016-06-29 | 48.40 |
| 2016-06-30 | 48.05 |
| 2016-07-01 | 47.65 |
| 2016-07-04 | 48.02 |
| 2016-07-05 | 45.64 |
| 2016-07-06 | 45.70 |
| 2016-07-07 | 45.93 |
| 2016-07-08 | 44.53 |
| 2016-07-11 | 44.04 |
| 2016-07-12 | 46.72 |
| 2016-07-13 | 44.67 |
| 2016-07-14 | 46.01 |
| 2016-07-15 | 46.25 |
| 2016-07-18 | 45.35 |
| 2016-07-19 | 45.70 |
| 2016-07-20 | 45.82 |
| 2016-07-21 | 44.99 |
| 2016-07-22 | 44.24 |
| 2016-07-25 | 43.76 |
| 2016-07-26 | 43.56 |
| 2016-07-27 | 42.78 |
| 2016-07-28 | 41.87 |
| 2016-07-29 | 40.76 |
| 2016-08-01 | 40.17 |
| 2016-08-02 | 40.00 |
| 2016-08-03 | 40.45 |
| 2016-08-04 | 41.33 |
| 2016-08-05 | 42.47 |
| 2016-08-08 | 43.24 |
| 2016-08-09 | 43.37 |
| 2016-08-10 | 42.19 |
| 2016-08-11 | 44.23 |
| 2016-08-12 | 45.12 |
| 2016-08-15 | 47.31 |
| 2016-08-16 | 48.27 |
| 2016-08-17 | 48.58 |
| 2016-08-18 | 49.46 |
| 2016-08-19 | 49.39 |
| 2016-08-22 | 48.10 |
| 2016-08-23 | 48.70 |
| 2016-08-24 | 47.56 |
| 2016-08-25 | 49.25 |
| 2016-08-26 | 49.66 |
| 2016-08-29 | 49.66 |
| 2016-08-30 | 47.94 |
| 2016-08-31 | 47.94 |
| 2016-09-01 | 45.05 |
| 2016-09-02 | 45.96 |
| 2016-09-05 | 46.72 |
| 2016-09-06 | 46.21 |
| 2016-09-07 | 47.00 |
| 2016-09-08 | 49.23 |
| 2016-09-09 | 48.37 |
| 2016-09-12 | 47.82 |
| 2016-09-13 | 46.48 |
| 2016-09-14 | 45.65 |
| 2016-09-15 | 45.83 |
| 2016-09-16 | 45.26 |
| 2016-09-19 | 46.04 |
| 2016-09-20 | 45.24 |
| 2016-09-21 | 45.99 |
| 2016-09-22 | 47.21 |
| 2016-09-23 | 46.71 |
| 2016-09-26 | 46.61 |
| 2016-09-27 | 44.95 |
| 2016-09-28 | 45.49 |
| 2016-09-29 | 48.43 |
| 2016-09-30 | 48.24 |
| 2016-10-03 | 48.61 |
| 2016-10-04 | 48.81 |
| 2016-10-05 | 49.57 |
| 2016-10-06 | 50.14 |
| 2016-10-07 | 50.49 |
| 2016-10-10 | 51.54 |
| 2016-10-11 | 50.48 |
| 2016-10-12 | 49.53 |
| 2016-10-13 | 49.29 |
| 2016-10-14 | 48.87 |
| 2016-10-17 | 49.31 |
| 2016-10-18 | 49.81 |
| 2016-10-19 | 51.85 |
| 2016-10-20 | 50.42 |
| 2016-10-21 | 50.28 |
| 2016-10-24 | 49.80 |
| 2016-10-25 | 49.08 |
| 2016-10-26 | 48.98 |
| 2016-10-27 | 49.13 |
| 2016-10-28 | 47.78 |
| 2016-10-31 | 46.20 |
| 2016-11-01 | 45.77 |
| 2016-11-02 | 44.26 |
| 2016-11-03 | 43.84 |
| 2016-11-04 | 43.06 |
| 2016-11-07 | 42.83 |
| 2016-11-08 | 43.47 |
| 2016-11-09 | 43.88 |
| 2016-11-10 | 43.67 |
| 2016-11-11 | 41.61 |
| 2016-11-14 | 41.83 |
| 2016-11-15 | 44.15 |
| 2016-11-16 | 45.07 |
| 2016-11-17 | 44.57 |
| 2016-11-18 | 44.41 |
| 2016-11-21 | 45.96 |
| 2016-11-22 | 46.10 |
| 2016-11-23 | 46.54 |
| 2016-11-24 | 47.54 |
| 2016-11-25 | 46.32 |
| 2016-11-28 | 46.64 |
| 2016-11-29 | 44.68 |
| 2016-11-30 | 47.95 |
| 2016-12-01 | 52.28 |
| 2016-12-02 | 52.35 |
| 2016-12-05 | 53.30 |
| 2016-12-06 | 52.31 |
| 2016-12-07 | 51.90 |
| 2016-12-08 | 51.60 |
| 2016-12-09 | 52.19 |
| 2016-12-12 | 53.99 |
| 2016-12-13 | 53.28 |
| 2016-12-14 | 53.15 |
| 2016-12-15 | 51.72 |
| 2016-12-16 | 54.15 |
| 2016-12-19 | 53.53 |
| 2016-12-20 | 54.56 |
| 2016-12-21 | 53.01 |
| 2016-12-22 | 54.04 |
| 2016-12-23 | 53.93 |
| 2016-12-28 | 54.95 |
| 2016-12-29 | 54.97 |
| 2016-12-30 | 54.96 |
| 2017-01-03 | 55.05 |
| 2017-01-04 | 54.57 |
| 2017-01-05 | 54.99 |
| 2017-01-06 | 55.90 |
| 2017-01-09 | 54.39 |
| 2017-01-10 | 53.20 |
| 2017-01-11 | 53.61 |
| 2017-01-12 | 54.51 |
| 2017-01-13 | 54.37 |
| 2017-01-16 | 54.30 |
| 2017-01-17 | 54.68 |
| 2017-01-18 | 53.77 |
| 2017-01-19 | 53.18 |
| 2017-01-20 | 55.04 |
| 2017-01-23 | 54.80 |
| 2017-01-24 | 54.70 |
| 2017-01-25 | 54.34 |
| 2017-01-26 | 55.89 |
| 2017-01-27 | 54.80 |
| 2017-01-30 | 54.77 |
| 2017-01-31 | 55.25 |
| 2017-02-01 | 55.79 |
| 2017-02-02 | 55.94 |
| 2017-02-03 | 55.92 |
| 2017-02-06 | 55.02 |
| 2017-02-07 | 53.79 |
| 2017-02-08 | 54.42 |
| 2017-02-09 | 53.98 |
| 2017-02-10 | 55.20 |
| 2017-02-13 | 54.15 |
| 2017-02-14 | 54.96 |
| 2017-02-15 | 54.57 |
| 2017-02-16 | 54.16 |
| 2017-02-17 | 54.48 |
| 2017-02-20 | 55.25 |
| 2017-02-21 | 56.34 |
| 2017-02-22 | 54.90 |
| 2017-02-23 | 55.82 |
| 2017-02-24 | 54.69 |
| 2017-02-27 | 54.65 |
| 2017-02-28 | 53.36 |
| 2017-03-01 | 55.72 |
| 2017-03-02 | 54.16 |
| 2017-03-03 | 54.12 |
| 2017-03-06 | 54.73 |
| 2017-03-07 | 54.61 |
| 2017-03-08 | 53.30 |
| 2017-03-09 | 50.65 |
| 2017-03-10 | 50.63 |
| 2017-03-13 | 50.10 |
| 2017-03-14 | 49.60 |
| 2017-03-15 | 50.63 |
| 2017-03-16 | 50.56 |
| 2017-03-17 | 50.58 |
| 2017-03-20 | 50.67 |
| 2017-03-21 | 50.14 |
| 2017-03-22 | 49.56 |
| 2017-03-23 | 50.17 |
| 2017-03-24 | 49.97 |
| 2017-03-27 | 50.12 |
| 2017-03-28 | 50.72 |
| 2017-03-29 | 51.36 |
| 2017-03-30 | 52.25 |
| 2017-03-31 | 52.20 |
| 2017-04-03 | 52.04 |
| 2017-04-04 | 53.08 |
| 2017-04-05 | 53.41 |
| 2017-04-06 | 53.62 |
| 2017-04-07 | 54.24 |
| 2017-04-10 | 54.79 |
| 2017-04-11 | 54.73 |
| 2017-04-12 | 54.75 |
| 2017-04-13 | 55.05 |
| 2017-04-17 | 54.79 |
| 2017-04-18 | 52.60 |
| 2017-04-19 | 52.43 |
| 2017-04-20 | 50.66 |
| 2017-04-21 | 49.93 |
| 2017-04-24 | 49.45 |
| 2017-04-25 | 49.37 |
| 2017-04-26 | 49.99 |
| 2017-04-27 | 49.46 |
| 2017-04-28 | 49.46 |
| 2017-05-01 | 50.41 |
| 2017-05-02 | 49.31 |
| 2017-05-03 | 48.82 |
| 2017-05-04 | 47.53 |
| 2017-05-05 | 47.45 |
| 2017-05-08 | 46.61 |
| 2017-05-09 | 47.06 |
| 2017-05-10 | 48.09 |
| 2017-05-11 | 49.18 |
| 2017-05-12 | 49.08 |
| 2017-05-15 | 51.29 |
| 2017-05-16 | 51.21 |
| 2017-05-17 | 51.76 |
| 2017-05-18 | 51.71 |
| 2017-05-19 | 52.78 |
| 2017-05-22 | 53.35 |
| 2017-05-23 | 53.19 |
| 2017-05-24 | 53.29 |
| 2017-05-25 | 52.25 |
| 2017-05-26 | 50.84 |
| 2017-05-29 | 52.25 |
| 2017-05-30 | 50.65 |
| 2017-05-31 | 49.40 |
| 2017-06-01 | 50.41 |
| 2017-06-02 | 48.46 |
| 2017-06-05 | 48.25 |
| 2017-06-06 | 48.11 |
| 2017-06-07 | 47.08 |
| 2017-06-08 | 46.30 |
| 2017-06-09 | 46.64 |
| 2017-06-12 | 47.18 |
| 2017-06-13 | 46.95 |
| 2017-06-14 | 45.47 |
| 2017-06-15 | 45.61 |
| 2017-06-16 | 45.70 |
| 2017-06-19 | 45.93 |
| 2017-06-20 | 43.98 |
| 2017-06-21 | 44.62 |
| 2017-06-22 | 44.46 |
| 2017-06-23 | 44.14 |
| 2017-06-26 | 44.09 |
| 2017-06-27 | 46.17 |
| 2017-06-28 | 46.45 |
| 2017-06-29 | 47.02 |
| 2017-06-30 | 47.08 |
| 2017-07-03 | 49.13 |
| 2017-07-04 | 49.15 |
| 2017-07-05 | 47.58 |
| 2017-07-06 | 48.53 |
| 2017-07-07 | 46.47 |
| 2017-07-10 | 46.57 |
| 2017-07-11 | 46.68 |
| 2017-07-12 | 46.73 |
| 2017-07-13 | 47.65 |
| 2017-07-14 | 47.89 |
| 2017-07-17 | 47.66 |
| 2017-07-18 | 47.92 |
| 2017-07-19 | 48.34 |
| 2017-07-20 | 48.54 |
| 2017-07-21 | 47.47 |
| 2017-07-24 | 47.81 |
| 2017-07-25 | 49.19 |
| 2017-07-26 | 50.08 |
| 2017-07-27 | 50.67 |
| 2017-07-28 | 52.00 |
| 2017-07-31 | 51.99 |
| 2017-08-01 | 50.77 |
| 2017-08-02 | 52.09 |
| 2017-08-03 | 52.88 |
| 2017-08-04 | 52.48 |
| 2017-08-07 | 51.42 |
| 2017-08-08 | 52.18 |
| 2017-08-09 | 52.16 |
| 2017-08-10 | 52.59 |
| 2017-08-11 | 51.47 |
| 2017-08-14 | 51.29 |
| 2017-08-15 | 49.90 |
| 2017-08-16 | 50.39 |
| 2017-08-17 | 50.37 |
| 2017-08-18 | 50.96 |
| 2017-08-21 | 51.94 |
| 2017-08-22 | 52.29 |
| 2017-08-23 | 52.31 |
| 2017-08-24 | 51.73 |
| 2017-08-25 | 51.87 |
| 2017-08-28 | 51.87 |
| 2017-08-29 | 51.64 |
| 2017-08-30 | 51.91 |
| 2017-08-31 | 52.69 |
| 2017-09-01 | 53.15 |
| 2017-09-04 | 52.60 |
| 2017-09-05 | 53.63 |
| 2017-09-06 | 54.48 |
| 2017-09-07 | 54.16 |
| 2017-09-08 | 54.55 |
| 2017-09-11 | 54.20 |
| 2017-09-12 | 55.06 |
| 2017-09-13 | 55.52 |
| 2017-09-14 | 56.76 |
| 2017-09-15 | 56.18 |
| 2017-09-18 | 55.50 |
| 2017-09-19 | 56.58 |
| 2017-09-20 | 57.20 |
| 2017-09-21 | 57.73 |
| 2017-09-22 | 58.16 |
| 2017-09-25 | 59.42 |
| 2017-09-26 | 59.77 |
| 2017-09-27 | 58.74 |
| 2017-09-28 | 58.80 |
| 2017-09-29 | 57.02 |
| 2017-10-02 | 55.67 |
| 2017-10-03 | 56.12 |
| 2017-10-04 | 56.00 |
| 2017-10-05 | 57.09 |
| 2017-10-06 | 55.50 |
| 2017-10-09 | 55.29 |
| 2017-10-10 | 56.62 |
| 2017-10-11 | 56.13 |
| 2017-10-12 | 56.13 |
| 2017-10-13 | 56.86 |
| 2017-10-16 | 57.49 |
| 2017-10-17 | 57.63 |
| 2017-10-18 | 58.05 |
| 2017-10-19 | 57.82 |
| 2017-10-20 | 57.89 |
| 2017-10-23 | 57.69 |
| 2017-10-24 | 57.84 |
| 2017-10-25 | 58.45 |
| 2017-10-26 | 58.75 |
| 2017-10-27 | 60.15 |
| 2017-10-30 | 60.65 |
| 2017-10-31 | 61.35 |
| 2017-11-01 | 60.98 |
| 2017-11-02 | 60.79 |
| 2017-11-03 | 61.42 |
| 2017-11-06 | 64.27 |
| 2017-11-07 | 64.36 |
| 2017-11-08 | 63.96 |
| 2017-11-09 | 64.49 |
| 2017-11-10 | 64.35 |
| 2017-11-13 | 62.94 |
| 2017-11-14 | 60.91 |
| 2017-11-15 | 61.25 |
| 2017-11-16 | 61.18 |
| 2017-11-17 | 61.34 |
| 2017-11-20 | 61.34 |
| 2017-11-21 | 62.28 |
| 2017-11-22 | 62.92 |
| 2017-11-23 | 63.27 |
| 2017-11-24 | 63.58 |
| 2017-11-27 | 63.25 |
| 2017-11-28 | 63.56 |
| 2017-11-29 | 63.74 |
| 2017-11-30 | 63.53 |
| 2017-12-01 | 64.57 |
| 2017-12-04 | 63.45 |
| 2017-12-05 | 63.45 |
| 2017-12-06 | 62.25 |
| 2017-12-07 | 62.37 |
| 2017-12-08 | 63.86 |
| 2017-12-11 | 65.62 |
| 2017-12-12 | 64.96 |
| 2017-12-13 | 63.66 |
| 2017-12-14 | 63.72 |
| 2017-12-15 | 63.81 |
| 2017-12-18 | 64.45 |
| 2017-12-19 | 63.69 |
| 2017-12-20 | 64.43 |
| 2017-12-21 | 64.64 |
| 2017-12-22 | 64.61 |
| 2017-12-27 | 66.03 |
| 2017-12-28 | 66.80 |
| 2017-12-29 | 66.73 |
| 2018-01-02 | 66.65 |
| 2018-01-03 | 67.85 |
| 2018-01-04 | 68.73 |
| 2018-01-05 | 68.01 |
| 2018-01-08 | 68.48 |
| 2018-01-09 | 69.08 |
| 2018-01-10 | 69.79 |
| 2018-01-11 | 70.36 |
| 2018-01-12 | 69.64 |
| 2018-01-15 | 70.31 |
| 2018-01-16 | 69.40 |
| 2018-01-17 | 69.19 |
| 2018-01-18 | 69.48 |
| 2018-01-19 | 68.56 |
| 2018-01-22 | 69.32 |
| 2018-01-23 | 69.81 |
| 2018-01-24 | 69.91 |
| 2018-01-25 | 71.08 |
| 2018-01-26 | 70.08 |
| 2018-01-29 | 68.41 |
| 2018-01-30 | 67.78 |
| 2018-01-31 | 67.78 |
| 2018-02-01 | 68.60 |
| 2018-02-02 | 67.45 |
| 2018-02-05 | 67.69 |
| 2018-02-06 | 66.75 |
| 2018-02-07 | 65.74 |
| 2018-02-08 | 64.26 |
| 2018-02-09 | 63.04 |
| 2018-02-12 | 62.20 |
| 2018-02-13 | 61.94 |
| 2018-02-14 | 62.29 |
| 2018-02-15 | 62.86 |
| 2018-02-16 | 64.30 |
| 2018-02-19 | 64.95 |
| 2018-02-20 | 64.68 |
| 2018-02-21 | 64.81 |
| 2018-02-22 | 66.12 |
| 2018-02-23 | 67.04 |
| 2018-02-26 | 67.96 |
| 2018-02-27 | 67.59 |
| 2018-02-28 | 66.08 |
| 2018-03-01 | 64.23 |
| 2018-03-02 | 64.26 |
| 2018-03-05 | 65.78 |
| 2018-03-06 | 65.67 |
| 2018-03-07 | 65.09 |
| 2018-03-08 | 63.87 |
| 2018-03-09 | 65.19 |
| 2018-03-12 | 64.53 |
| 2018-03-13 | 64.20 |
| 2018-03-14 | 63.61 |
| 2018-03-15 | 63.67 |
| 2018-03-16 | 64.68 |
| 2018-03-19 | 64.82 |
| 2018-03-20 | 66.00 |
| 2018-03-21 | 68.15 |
| 2018-03-22 | 68.98 |
| 2018-03-23 | 69.03 |
| 2018-03-26 | 68.81 |
| 2018-03-27 | 68.63 |
| 2018-03-28 | 68.13 |
| 2018-03-29 | 69.02 |
| 2018-04-03 | 69.02 |
| 2018-04-04 | 66.04 |
| 2018-04-05 | 66.54 |
| 2018-04-06 | 66.51 |
| 2018-04-09 | 68.19 |
| 2018-04-10 | 70.67 |
| 2018-04-11 | 72.74 |
| 2018-04-12 | 71.44 |
| 2018-04-13 | 73.18 |
| 2018-04-16 | 72.05 |
| 2018-04-17 | 71.71 |
| 2018-04-18 | 73.73 |
| 2018-04-19 | 74.85 |
| 2018-04-20 | 74.62 |
| 2018-04-23 | 74.54 |
| 2018-04-24 | 75.86 |
| 2018-04-25 | 73.79 |
| 2018-04-26 | 75.39 |
| 2018-04-27 | 75.33 |
| 2018-04-30 | 75.92 |
| 2018-05-01 | 74.85 |
| 2018-05-02 | 73.14 |
| 2018-05-03 | 73.45 |
| 2018-05-04 | 74.75 |
| 2018-05-08 | 74.16 |
| 2018-05-09 | 77.60 |
| 2018-05-10 | 77.59 |
| 2018-05-11 | 77.37 |
| 2018-05-14 | 78.17 |
| 2018-05-15 | 78.94 |
| 2018-05-16 | 78.19 |
| 2018-05-17 | 80.09 |
| 2018-05-18 | 78.38 |
| 2018-05-21 | 78.34 |
| 2018-05-22 | 80.42 |
| 2018-05-23 | 78.69 |
| 2018-05-24 | 78.90 |
| 2018-05-25 | 76.60 |
| 2018-05-29 | 74.51 |
| 2018-05-30 | 75.89 |
| 2018-05-31 | 76.45 |
| 2018-06-01 | 74.54 |
| 2018-06-04 | 73.41 |
| 2018-06-05 | 72.91 |
| 2018-06-06 | 73.23 |
| 2018-06-07 | 75.23 |
| 2018-06-08 | 75.11 |
| 2018-06-11 | 74.58 |
| 2018-06-12 | 74.86 |
| 2018-06-13 | 75.07 |
| 2018-06-14 | 74.77 |
| 2018-06-15 | 72.02 |
| 2018-06-18 | 74.87 |
| 2018-06-19 | 74.92 |
| 2018-06-20 | 74.25 |
| 2018-06-21 | 72.87 |
| 2018-06-22 | 73.67 |
| 2018-06-25 | 72.82 |
| 2018-06-26 | 73.58 |
| 2018-06-27 | 76.09 |
| 2018-06-28 | 76.26 |
| 2018-06-29 | 77.44 |
| 2018-07-02 | 76.71 |
| 2018-07-03 | 75.87 |
| 2018-07-04 | 76.99 |
| 2018-07-05 | 77.09 |
| 2018-07-06 | 74.98 |
| 2018-07-09 | 77.08 |
| 2018-07-10 | 77.80 |
| 2018-07-11 | 75.35 |
| 2018-07-12 | 72.11 |
| 2018-07-13 | 74.11 |
| 2018-07-16 | 71.03 |
| 2018-07-17 | 70.87 |
| 2018-07-18 | 70.52 |
| 2018-07-19 | 71.94 |
| 2018-07-20 | 71.99 |
| 2018-07-23 | 73.45 |
| 2018-07-24 | 73.53 |
| 2018-07-25 | 73.67 |
| 2018-07-26 | 74.51 |
| 2018-07-27 | 74.84 |
| 2018-07-30 | 74.99 |
| 2018-07-31 | 74.16 |
| 2018-08-01 | 72.28 |
| 2018-08-02 | 72.95 |
| 2018-08-03 | 72.48 |
| 2018-08-06 | 72.51 |
| 2018-08-07 | 72.31 |
| 2018-08-08 | 70.71 |
| 2018-08-09 | 70.55 |
| 2018-08-10 | 71.00 |
| 2018-08-13 | 70.62 |
| 2018-08-14 | 70.77 |
| 2018-08-15 | 68.38 |
| 2018-08-16 | 69.21 |
| 2018-08-17 | 70.14 |
| 2018-08-20 | 71.11 |
| 2018-08-21 | 71.65 |
| 2018-08-22 | 72.96 |
| 2018-08-23 | 73.73 |
| 2018-08-24 | 74.41 |
| 2018-08-27 | 74.41 |
| 2018-08-28 | 75.91 |
| 2018-08-29 | 76.07 |
| 2018-08-30 | 77.05 |
| 2018-08-31 | 76.94 |
| 2018-09-03 | 77.81 |
| 2018-09-04 | 77.51 |
| 2018-09-05 | 76.68 |
| 2018-09-06 | 75.67 |
| 2018-09-07 | 75.55 |
| 2018-09-10 | 76.77 |
| 2018-09-11 | 78.22 |
| 2018-09-12 | 80.02 |
| 2018-09-13 | 77.66 |
| 2018-09-14 | 77.87 |
| 2018-09-17 | 78.22 |
| 2018-09-18 | 79.25 |
| 2018-09-19 | 79.43 |
| 2018-09-20 | 79.03 |
| 2018-09-21 | 78.90 |
| 2018-09-24 | 80.89 |
| 2018-09-25 | 82.21 |
| 2018-09-26 | 81.87 |
| 2018-09-27 | 81.54 |
| 2018-09-28 | 82.72 |
| 2018-10-01 | 84.94 |
| 2018-10-02 | 85.63 |
| 2018-10-03 | 85.45 |
| 2018-10-04 | 86.07 |
| 2018-10-05 | 85.12 |
| 2018-10-08 | 84.22 |
| 2018-10-09 | 85.16 |
| 2018-10-10 | 83.82 |
| 2018-10-11 | 81.35 |
| 2018-10-12 | 80.71 |
| 2018-10-15 | 80.91 |
| 2018-10-16 | 80.53 |
| 2018-10-17 | 79.91 |
| 2018-10-18 | 80.30 |
| 2018-10-19 | 80.38 |
| 2018-10-22 | 80.45 |
| 2018-10-23 | 78.67 |
| 2018-10-24 | 77.34 |
| 2018-10-25 | 77.30 |
| 2018-10-26 | 77.40 |
| 2018-10-29 | 77.56 |
| 2018-10-30 | 75.68 |
| 2018-10-31 | 74.84 |
| 2018-11-01 | 71.25 |
| 2018-11-02 | 71.11 |
| 2018-11-05 | 72.68 |
| 2018-11-06 | 70.64 |
| 2018-11-07 | 70.10 |
| 2018-11-08 | 69.29 |
| 2018-11-09 | 69.01 |
| 2018-11-12 | 69.81 |
| 2018-11-13 | 65.45 |
| 2018-11-14 | 64.88 |
| 2018-11-15 | 65.61 |
| 2018-11-16 | 65.29 |
| 2018-11-19 | 64.14 |
| 2018-11-20 | 61.50 |
| 2018-11-21 | 61.65 |
| 2018-11-22 | 61.11 |
| 2018-11-23 | 57.69 |
| 2018-11-26 | 59.70 |
| 2018-11-27 | 59.58 |
| 2018-11-28 | 57.97 |
| 2018-11-29 | 58.29 |
| 2018-11-30 | 57.71 |
| 2018-12-03 | 60.17 |
| 2018-12-04 | 61.22 |
| 2018-12-05 | 61.40 |
| 2018-12-06 | 57.83 |
| 2018-12-07 | 61.71 |
| 2018-12-10 | 60.29 |
| 2018-12-11 | 59.73 |
| 2018-12-12 | 59.94 |
| 2018-12-13 | 59.03 |
| 2018-12-14 | 58.56 |
| 2018-12-17 | 57.59 |
| 2018-12-18 | 55.26 |
| 2018-12-19 | 55.60 |
| 2018-12-20 | 52.84 |
| 2018-12-21 | 51.93 |
| 2018-12-27 | 51.49 |
| 2018-12-28 | 50.57 |
| 2019-01-02 | 54.06 |
| 2019-01-03 | 53.23 |
| 2019-01-04 | 55.64 |
| 2019-01-07 | 57.10 |
| 2019-01-08 | 56.91 |
| 2019-01-09 | 59.46 |
| 2019-01-10 | 60.47 |
| 2019-01-11 | 59.24 |
| 2019-01-14 | 58.80 |
| 2019-01-15 | 58.65 |
| 2019-01-16 | 59.81 |
| 2019-01-17 | 59.85 |
| 2019-01-18 | 62.04 |
| 2019-01-21 | 62.18 |
| 2019-01-22 | 60.90 |
| 2019-01-23 | 61.05 |
| 2019-01-24 | 61.09 |
| 2019-01-25 | 61.49 |
| 2019-01-28 | 59.71 |
| 2019-01-29 | 60.98 |
| 2019-01-30 | 61.89 |
| 2019-01-31 | 62.46 |
| 2019-02-01 | 61.86 |
| 2019-02-04 | 62.26 |
| 2019-02-05 | 61.67 |
| 2019-02-06 | 62.22 |
| 2019-02-07 | 61.01 |
| 2019-02-08 | 61.37 |
| 2019-02-11 | 61.30 |
| 2019-02-12 | 62.58 |
| 2019-02-13 | 63.27 |
| 2019-02-14 | 64.00 |
| 2019-02-15 | 65.65 |
| 2019-02-18 | 66.41 |
| 2019-02-19 | 65.86 |
| 2019-02-20 | 66.82 |
| 2019-02-21 | 66.91 |
| 2019-02-22 | 66.91 |
| 2019-02-25 | 64.02 |
| 2019-02-26 | 64.51 |
| 2019-02-27 | 65.55 |
| 2019-02-28 | 65.03 |
| 2019-03-01 | 63.71 |
| 2019-03-04 | 64.44 |
| 2019-03-05 | 64.24 |
| 2019-03-06 | 64.51 |
| 2019-03-07 | 64.82 |
| 2019-03-08 | 65.66 |
| 2019-03-11 | 65.06 |
| 2019-03-12 | 65.33 |
| 2019-03-13 | 65.89 |
| 2019-03-14 | 66.18 |
| 2019-03-15 | 66.11 |
| 2019-03-18 | 66.65 |
| 2019-03-19 | 67.13 |
| 2019-03-20 | 68.35 |
| 2019-03-21 | 68.30 |
| 2019-03-22 | 66.29 |
| 2019-03-25 | 67.37 |
| 2019-03-26 | 67.51 |
| 2019-03-27 | 67.35 |
| 2019-03-28 | 66.08 |
| 2019-03-29 | 67.93 |
| 2019-04-01 | 69.08 |
| 2019-04-02 | 69.68 |
| 2019-04-03 | 69.21 |
| 2019-04-04 | 69.80 |
| 2019-04-05 | 69.93 |
| 2019-04-08 | 71.12 |
| 2019-04-09 | 71.02 |
| 2019-04-10 | 71.63 |
| 2019-04-11 | 71.30 |
| 2019-04-12 | 71.57 |
| 2019-04-15 | 70.90 |
| 2019-04-16 | 70.74 |
| 2019-04-17 | 71.14 |
| 2019-04-18 | 70.71 |
| 2019-04-22 | 70.71 |
| 2019-04-23 | 74.39 |
| 2019-04-24 | 73.59 |
| 2019-04-25 | 74.94 |
| 2019-04-26 | 71.03 |
| 2019-04-29 | 71.22 |
| 2019-04-30 | 72.19 |
| 2019-05-01 | 72.01 |
| 2019-05-02 | 70.56 |
| 2019-05-03 | 71.95 |
| 2019-05-06 | 71.95 |
| 2019-05-07 | 70.98 |
| 2019-05-08 | 71.09 |
| 2019-05-09 | 70.61 |
| 2019-05-10 | 71.63 |
| 2019-05-13 | 72.35 |
| 2019-05-14 | 72.53 |
| 2019-05-15 | 73.09 |
| 2019-05-16 | 74.70 |
| 2019-05-17 | 73.94 |
| 2019-05-20 | 73.21 |
| 2019-05-21 | 72.94 |
| 2019-05-22 | 71.94 |
| 2019-05-23 | 68.37 |
| 2019-05-24 | 67.98 |
| 2019-05-28 | 70.19 |
| 2019-05-29 | 70.64 |
| 2019-05-30 | 69.55 |
| 2019-05-31 | 66.78 |
| 2019-06-03 | 63.16 |
| 2019-06-04 | 63.56 |
| 2019-06-05 | 62.14 |
| 2019-06-06 | 62.77 |
| 2019-06-07 | 64.10 |
| 2019-06-10 | 64.31 |
| 2019-06-11 | 63.56 |
| 2019-06-12 | 61.66 |
| 2019-06-13 | 63.28 |
| 2019-06-14 | 63.13 |
| 2019-06-17 | 62.56 |
| 2019-06-18 | 63.35 |
| 2019-06-19 | 62.85 |
| 2019-06-20 | 65.44 |
| 2019-06-21 | 65.99 |
| 2019-06-24 | 65.16 |
| 2019-06-25 | 66.24 |
| 2019-06-26 | 66.85 |
| 2019-06-27 | 66.78 |
| 2019-06-28 | 67.52 |
| 2019-07-01 | 65.10 |
| 2019-07-02 | 62.72 |
| 2019-07-03 | 63.53 |
| 2019-07-04 | 63.62 |
| 2019-07-05 | 64.23 |
| 2019-07-08 | 64.89 |
| 2019-07-09 | 64.30 |
| 2019-07-10 | 66.41 |
| 2019-07-11 | 67.64 |
| 2019-07-12 | 66.65 |
| 2019-07-15 | 66.86 |
| 2019-07-16 | 65.87 |
| 2019-07-17 | 63.67 |
| 2019-07-18 | 60.70 |
| 2019-07-19 | 61.04 |
| 2019-07-22 | 61.96 |
| 2019-07-23 | 62.28 |
| 2019-07-24 | 63.83 |
| 2019-07-25 | 63.47 |
| 2019-07-26 | 62.46 |
| 2019-07-29 | 62.29 |
| 2019-07-30 | 62.55 |
| 2019-07-31 | 64.07 |
| 2019-08-01 | 62.90 |
| 2019-08-02 | 61.12 |
| 2019-08-05 | 59.32 |
| 2019-08-06 | 58.63 |
| 2019-08-07 | 55.03 |
| 2019-08-08 | 56.29 |
| 2019-08-09 | 57.37 |
| 2019-08-12 | 57.13 |
| 2019-08-13 | 59.90 |
| 2019-08-14 | 57.86 |
| 2019-08-15 | 57.37 |
| 2019-08-16 | 59.00 |
| 2019-08-19 | 59.79 |
| 2019-08-20 | 59.03 |
| 2019-08-21 | 60.60 |
| 2019-08-22 | 59.81 |
| 2019-08-23 | 58.64 |
| 2019-08-26 | 58.64 |
| 2019-08-27 | 58.44 |
| 2019-08-28 | 60.42 |
| 2019-08-29 | 60.59 |
| 2019-08-30 | 61.04 |
| 2019-09-02 | 58.55 |
| 2019-09-03 | 57.93 |
| 2019-09-04 | 60.68 |
| 2019-09-05 | 62.70 |
| 2019-09-06 | 61.28 |
| 2019-09-09 | 63.99 |
| 2019-09-10 | 64.67 |
| 2019-09-11 | 63.02 |
| 2019-09-12 | 60.76 |
| 2019-09-13 | 61.25 |
| 2019-09-16 | 68.42 |
| 2019-09-17 | 65.59 |
| 2019-09-18 | 64.29 |
| 2019-09-19 | 64.25 |
| 2019-09-20 | 65.23 |
| 2019-09-23 | 64.66 |
| 2019-09-24 | 64.13 |
| 2019-09-25 | 62.41 |
| 2019-09-26 | 62.08 |
| 2019-09-27 | 62.48 |
| 2019-09-30 | 60.99 |
| 2019-10-01 | 60.06 |
| 2019-10-02 | 57.92 |
| 2019-10-03 | 58.01 |
| 2019-10-04 | 59.13 |
| 2019-10-07 | 59.46 |
| 2019-10-08 | 58.14 |
| 2019-10-09 | 59.70 |
| 2019-10-10 | 59.08 |
| 2019-10-11 | 60.59 |
| 2019-10-14 | 58.81 |
| 2019-10-15 | 59.19 |
| 2019-10-16 | 59.30 |
| 2019-10-17 | 59.35 |
| 2019-10-18 | 59.96 |
| 2019-10-21 | 58.95 |
| 2019-10-22 | 60.50 |
| 2019-10-23 | 60.52 |
| 2019-10-24 | 61.71 |
| 2019-10-25 | 62.06 |
| 2019-10-28 | 60.39 |
| 2019-10-29 | 61.05 |
| 2019-10-30 | 60.22 |
| 2019-10-31 | 59.30 |
| 2019-11-01 | 60.17 |
| 2019-11-04 | 62.52 |
| 2019-11-05 | 62.72 |
| 2019-11-06 | 62.11 |
| 2019-11-07 | 62.60 |
| 2019-11-08 | 62.00 |
| 2019-11-11 | 62.58 |
| 2019-11-12 | 62.19 |
| 2019-11-13 | 62.27 |
| 2019-11-14 | 62.46 |
| 2019-11-15 | 63.32 |
| 2019-11-18 | 62.82 |
| 2019-11-19 | 62.37 |
| 2019-11-20 | 63.80 |
| 2019-11-21 | 64.99 |
| 2019-11-22 | 64.83 |
| 2019-11-25 | 64.67 |
| 2019-11-26 | 64.82 |
| 2019-11-27 | 65.03 |
| 2019-11-28 | 64.68 |
| 2019-11-29 | 64.50 |
| 2019-12-02 | 63.20 |
| 2019-12-03 | 62.95 |
| 2019-12-04 | 65.25 |
| 2019-12-05 | 65.67 |
| 2019-12-06 | 66.50 |
| 2019-12-09 | 66.44 |
| 2019-12-10 | 66.57 |
| 2019-12-11 | 65.37 |
| 2019-12-12 | 66.67 |
| 2019-12-13 | 67.44 |
| 2019-12-16 | 68.04 |
| 2019-12-17 | 68.99 |
| 2019-12-18 | 69.12 |
| 2019-12-19 | 69.70 |
| 2019-12-20 | 68.66 |
| 2019-12-23 | 67.49 |
| 2019-12-24 | 69.26 |
| 2019-12-26 | 69.26 |
| 2019-12-27 | 68.91 |
| 2019-12-30 | 68.30 |
| 2019-12-31 | 67.77 |
| 2020-01-02 | 67.05 |
| 2020-01-03 | 69.08 |
| 2020-01-06 | 70.25 |
| 2020-01-07 | 68.74 |
| 2020-01-08 | 67.31 |
| 2020-01-09 | 66.58 |
| 2020-01-10 | 66.77 |
| 2020-01-13 | 64.14 |
| 2020-01-14 | 64.45 |
| 2020-01-15 | 63.29 |
| 2020-01-16 | 64.63 |
| 2020-01-17 | 64.05 |
| 2020-01-20 | 64.63 |
| 2020-01-21 | 63.66 |
| 2020-01-22 | 62.11 |
| 2020-01-23 | 61.26 |
| 2020-01-24 | 59.34 |
| 2020-01-27 | 58.54 |
| 2020-01-28 | 59.37 |
| 2020-01-29 | 59.46 |
| 2020-01-30 | 57.72 |
| 2020-01-31 | 57.77 |
| 2020-02-03 | 54.00 |
| 2020-02-04 | 53.90 |
| 2020-02-05 | 55.36 |
| 2020-02-06 | 55.18 |
| 2020-02-07 | 54.53 |
| 2020-02-10 | 53.39 |
| 2020-02-11 | 54.00 |
| 2020-02-12 | 55.54 |
| 2020-02-13 | 56.34 |
| 2020-02-14 | 57.37 |
| 2020-02-17 | 57.83 |
| 2020-02-18 | 57.35 |
| 2020-02-19 | 59.72 |
| 2020-02-20 | 59.57 |
| 2020-02-21 | 58.60 |
| 2020-02-24 | 56.71 |
| 2020-02-25 | 55.29 |
| 2020-02-26 | 54.96 |
| 2020-02-27 | 52.19 |
| 2020-02-28 | 51.31 |
| 2020-03-02 | 52.52 |
| 2020-03-03 | 52.24 |
| 2020-03-04 | 51.86 |
| 2020-03-05 | 51.29 |
| 2020-03-06 | 45.60 |
| 2020-03-09 | 35.33 |
| 2020-03-10 | 35.57 |
| 2020-03-11 | 34.45 |
| 2020-03-12 | 31.02 |
| 2020-03-13 | 32.25 |
| 2020-03-16 | 27.98 |
| 2020-03-17 | 27.97 |
| 2020-03-18 | 22.79 |
| 2020-03-19 | 23.98 |
| 2020-03-20 | 25.55 |
| 2020-03-23 | 23.75 |
| 2020-03-24 | 24.50 |
| 2020-03-25 | 25.62 |
| 2020-03-26 | 23.55 |
| 2020-03-27 | 22.39 |
| 2020-03-30 | 19.19 |
| 2020-03-31 | 14.85 |
| 2020-04-01 | 14.97 |
| 2020-04-02 | 20.24 |
| 2020-04-03 | 24.33 |
| 2020-04-06 | 22.58 |
| 2020-04-07 | 22.10 |
| 2020-04-08 | 25.22 |
| 2020-04-09 | 20.23 |
| 2020-04-14 | 21.74 |
| 2020-04-15 | 19.80 |
| 2020-04-16 | 18.69 |
| 2020-04-17 | 19.75 |
| 2020-04-20 | 17.36 |
| 2020-04-21 | 9.12 |
| 2020-04-22 | 13.77 |
| 2020-04-23 | 15.06 |
| 2020-04-24 | 15.87 |
| 2020-04-27 | 15.17 |
| 2020-04-28 | 15.60 |
| 2020-04-29 | 17.86 |
| 2020-04-30 | 18.11 |
| 2020-05-01 | 18.49 |
| 2020-05-04 | 20.40 |
| 2020-05-05 | 25.46 |
| 2020-05-06 | 24.20 |
| 2020-05-07 | 24.23 |
| 2020-05-11 | 25.53 |
| 2020-05-12 | 26.67 |
| 2020-05-13 | 27.89 |
| 2020-05-14 | 29.87 |
| 2020-05-15 | 30.95 |
| 2020-05-18 | 33.30 |
| 2020-05-19 | 33.06 |
| 2020-05-20 | 34.76 |
| 2020-05-21 | 34.78 |
| 2020-05-22 | 33.80 |
| 2020-05-26 | 33.95 |
| 2020-05-27 | 32.73 |
| 2020-05-28 | 33.98 |
| 2020-05-29 | 34.15 |
| 2020-06-01 | 36.74 |
| 2020-06-02 | 37.72 |
| 2020-06-03 | 37.98 |
| 2020-06-04 | 38.41 |
| 2020-06-05 | 41.00 |
| 2020-06-08 | 39.66 |
| 2020-06-09 | 40.45 |
| 2020-06-10 | 41.18 |
| 2020-06-11 | 37.76 |
| 2020-06-12 | 38.54 |
| 2020-06-15 | 39.44 |
| 2020-06-16 | 40.75 |
| 2020-06-17 | 40.47 |
| 2020-06-18 | 41.75 |
| 2020-06-19 | 42.33 |
| 2020-06-22 | 43.20 |
| 2020-06-23 | 42.72 |
| 2020-06-24 | 40.40 |
| 2020-06-25 | 41.18 |
| 2020-06-26 | 40.97 |
| 2020-06-29 | 41.58 |
| 2020-06-30 | 41.64 |
| 2020-07-01 | 42.18 |
| 2020-07-02 | 43.19 |
| 2020-07-03 | 42.92 |
| 2020-07-06 | 42.73 |
| 2020-07-07 | 43.28 |
| 2020-07-08 | 43.67 |
| 2020-07-09 | 42.35 |
| 2020-07-10 | 43.27 |
| 2020-07-13 | 42.85 |
| 2020-07-14 | 42.97 |
| 2020-07-15 | 43.96 |
| 2020-07-16 | 43.71 |
| 2020-07-17 | 43.53 |
| 2020-07-20 | 43.30 |
| 2020-07-21 | 44.31 |
| 2020-07-22 | 43.98 |
| 2020-07-23 | 42.96 |
| 2020-07-24 | 43.29 |
| 2020-07-27 | 43.39 |
| 2020-07-28 | 43.11 |
| 2020-07-29 | 43.51 |
| 2020-07-30 | 42.98 |
| 2020-07-31 | 43.13 |
| 2020-08-03 | 43.76 |
| 2020-08-04 | 43.99 |
| 2020-08-05 | 44.92 |
| 2020-08-06 | 45.04 |
| 2020-08-07 | 44.07 |
| 2020-08-10 | 44.19 |
| 2020-08-11 | 43.68 |
| 2020-08-12 | 45.09 |
| 2020-08-13 | 44.87 |
| 2020-08-14 | 44.86 |
| 2020-08-17 | 44.91 |
| 2020-08-18 | 45.34 |
| 2020-08-19 | 45.21 |
| 2020-08-20 | 44.56 |
| 2020-08-21 | 43.94 |
| 2020-08-24 | 44.43 |
| 2020-08-25 | 46.01 |
| 2020-08-26 | 45.79 |
| 2020-08-27 | 44.84 |
| 2020-08-28 | 45.22 |
| 2020-09-01 | 45.72 |
| 2020-09-02 | 42.70 |
| 2020-09-03 | 42.72 |
| 2020-09-04 | 41.10 |
| 2020-09-07 | 40.67 |
| 2020-09-08 | 38.53 |
| 2020-09-09 | 39.98 |
| 2020-09-10 | 39.27 |
| 2020-09-11 | 38.80 |
| 2020-09-14 | 38.57 |
| 2020-09-15 | 39.54 |
| 2020-09-16 | 41.23 |
| 2020-09-17 | 42.35 |
| 2020-09-18 | 42.16 |
| 2020-09-21 | 40.37 |
| 2020-09-22 | 40.84 |
| 2020-09-23 | 41.09 |
| 2020-09-24 | 41.24 |
| 2020-09-25 | 40.91 |
| 2020-09-28 | 41.59 |
| 2020-09-29 | 40.33 |
| 2020-09-30 | 40.30 |
| 2020-10-01 | 39.75 |
| 2020-10-02 | 38.00 |
| 2020-10-05 | 39.78 |
| 2020-10-06 | 41.27 |
| 2020-10-07 | 40.62 |
| 2020-10-08 | 42.00 |
| 2020-10-09 | 41.63 |
| 2020-10-12 | 40.50 |
| 2020-10-13 | 41.34 |
| 2020-10-14 | 41.81 |
| 2020-10-15 | 41.61 |
| 2020-10-16 | 41.34 |
| 2020-10-19 | 41.29 |
| 2020-10-20 | 41.62 |
| 2020-10-21 | 40.09 |
| 2020-10-22 | 41.28 |
| 2020-10-23 | 40.71 |
| 2020-10-26 | 39.06 |
| 2020-10-27 | 39.72 |
| 2020-10-28 | 37.86 |
| 2020-10-29 | 36.56 |
| 2020-10-30 | 36.33 |
| 2020-11-02 | 37.78 |
| 2020-11-03 | 38.17 |
| 2020-11-04 | 39.68 |
| 2020-11-05 | 39.47 |
| 2020-11-06 | 38.08 |
| 2020-11-09 | 40.93 |
| 2020-11-10 | 42.25 |
| 2020-11-11 | 42.50 |
| 2020-11-12 | 42.16 |
| 2020-11-13 | 41.51 |
| 2020-11-16 | 42.71 |
| 2020-11-17 | 42.54 |
| 2020-11-18 | 42.91 |
| 2020-11-19 | 43.09 |
| 2020-11-20 | 43.79 |
| 2020-11-23 | 45.00 |
| 2020-11-24 | 46.63 |
| 2020-11-25 | 47.30 |
| 2020-11-26 | 46.32 |
| 2020-11-27 | 46.88 |
| 2020-11-30 | 46.84 |
| 2020-12-01 | 47.03 |
| 2020-12-02 | 47.80 |
| 2020-12-03 | 48.37 |
| 2020-12-04 | 49.10 |
| 2020-12-07 | 48.63 |
| 2020-12-08 | 48.84 |
| 2020-12-09 | 48.81 |
| 2020-12-10 | 50.33 |
| 2020-12-11 | 50.01 |
| 2020-12-14 | 50.27 |
| 2020-12-15 | 50.77 |
| 2020-12-16 | 50.83 |
| 2020-12-17 | 51.20 |
| 2020-12-18 | 52.17 |
| 2020-12-21 | 50.61 |
| 2020-12-22 | 49.88 |
| 2020-12-23 | 51.05 |
| 2020-12-24 | 50.88 |
| 2020-12-28 | 50.88 |
| 2020-12-29 | 50.44 |
| 2020-12-30 | 50.74 |
| 2020-12-31 | 51.22 |
| 2021-01-04 | 50.37 |
| 2021-01-05 | 53.16 |
| 2021-01-06 | 53.80 |
| 2021-01-07 | 53.70 |
| 2021-01-08 | 55.51 |
| 2021-01-11 | 54.84 |
| 2021-01-12 | 55.98 |
| 2021-01-13 | 55.52 |
| 2021-01-14 | 55.76 |
| 2021-01-15 | 54.80 |
| 2021-01-18 | 54.21 |
| 2021-01-19 | 55.38 |
| 2021-01-20 | 55.66 |
| 2021-01-21 | 55.68 |
| 2021-01-22 | 55.22 |
| 2021-01-25 | 55.44 |
| 2021-01-26 | 55.26 |
| 2021-01-27 | 55.07 |
| 2021-01-28 | 54.87 |
| 2021-01-29 | 55.25 |
| 2021-02-01 | 56.42 |
| 2021-02-02 | 57.62 |
| 2021-02-03 | 58.61 |
| 2021-02-04 | 58.98 |
| 2021-02-05 | 59.48 |
| 2021-02-08 | 60.17 |
| 2021-02-09 | 60.74 |
| 2021-02-10 | 61.17 |
| 2021-02-11 | 61.09 |
| 2021-02-12 | 62.47 |
| 2021-02-15 | 63.58 |
| 2021-02-16 | 63.96 |
| 2021-02-17 | 65.02 |
| 2021-02-18 | 64.09 |
| 2021-02-19 | 62.84 |
| 2021-02-22 | 64.73 |
| 2021-02-23 | 65.16 |
| 2021-02-24 | 66.85 |
| 2021-02-25 | 66.69 |
| 2021-02-26 | 65.86 |
| 2021-03-01 | 64.56 |
| 2021-03-02 | 63.17 |
| 2021-03-03 | 64.70 |
| 2021-03-04 | 67.32 |
| 2021-03-05 | 69.95 |
| 2021-03-08 | 68.00 |
| 2021-03-09 | 67.03 |
| 2021-03-10 | 67.53 |
| 2021-03-11 | 69.34 |
| 2021-03-12 | 68.87 |
| 2021-03-15 | 68.78 |
| 2021-03-16 | 67.95 |
| 2021-03-17 | 67.73 |
| 2021-03-18 | 62.11 |
| 2021-03-19 | 64.00 |
| 2021-03-22 | 63.89 |
| 2021-03-23 | 59.96 |
| 2021-03-24 | 63.70 |
| 2021-03-25 | 61.21 |
| 2021-03-26 | 63.77 |
| 2021-03-29 | 64.06 |
| 2021-03-30 | 63.28 |
| 2021-03-31 | 63.52 |
| 2021-04-01 | 63.85 |
| 2021-04-06 | 61.47 |
| 2021-04-07 | 61.86 |
| 2021-04-08 | 62.09 |
| 2021-04-09 | 61.89 |
| 2021-04-12 | 62.38 |
| 2021-04-13 | 62.83 |
| 2021-04-14 | 66.11 |
| 2021-04-15 | 66.13 |
| 2021-04-16 | 65.98 |
| 2021-04-19 | 66.54 |
| 2021-04-20 | 65.34 |
| 2021-04-21 | 64.02 |
| 2021-04-22 | 65.07 |
| 2021-04-23 | 65.75 |
| 2021-04-26 | 65.50 |
| 2021-04-27 | 66.25 |
| 2021-04-28 | 67.08 |
| 2021-04-29 | 68.26 |
| 2021-04-30 | 67.73 |
| 2021-05-04 | 68.91 |
| 2021-05-05 | 69.71 |
| 2021-05-06 | 68.62 |
| 2021-05-07 | 68.73 |
| 2021-05-10 | 68.61 |
| 2021-05-11 | 68.83 |
| 2021-05-12 | 69.62 |
| 2021-05-13 | 67.36 |
| 2021-05-14 | 69.24 |
| 2021-05-17 | 69.62 |
| 2021-05-18 | 69.01 |
| 2021-05-19 | 66.88 |
| 2021-05-20 | 65.18 |
| 2021-05-21 | 66.72 |
| 2021-05-24 | 68.59 |
| 2021-05-25 | 68.80 |
| 2021-05-26 | 68.93 |
| 2021-05-27 | 69.43 |
| 2021-05-28 | 69.36 |
| 2021-06-01 | 70.03 |
| 2021-06-02 | 70.60 |
| 2021-06-03 | 70.71 |
| 2021-06-04 | 71.30 |
| 2021-06-07 | 70.89 |
| 2021-06-08 | 71.39 |
| 2021-06-09 | 71.31 |
| 2021-06-10 | 71.65 |
| 2021-06-11 | 72.05 |
| 2021-06-14 | 72.27 |
| 2021-06-15 | 73.38 |
| 2021-06-16 | 73.88 |
| 2021-06-17 | 72.92 |
| 2021-06-18 | 73.10 |
| 2021-06-21 | 74.49 |
| 2021-06-22 | 74.92 |
| 2021-06-23 | 75.22 |
| 2021-06-24 | 75.95 |
| 2021-06-25 | 76.45 |
| 2021-06-28 | 74.78 |
| 2021-06-29 | 75.38 |
| 2021-06-30 | 76.94 |
| 2021-07-01 | 76.69 |
| 2021-07-02 | 77.51 |
| 2021-07-05 | 78.34 |
| 2021-07-06 | 75.81 |
| 2021-07-07 | 74.31 |
| 2021-07-08 | 75.07 |
| 2021-07-09 | 77.14 |
| 2021-07-12 | 76.77 |
| 2021-07-13 | 77.50 |
| 2021-07-14 | 75.74 |
| 2021-07-15 | 74.53 |
| 2021-07-16 | 74.46 |
| 2021-07-19 | 69.33 |
| 2021-07-20 | 70.03 |
| 2021-07-21 | 72.54 |
| 2021-07-22 | 74.25 |
| 2021-07-23 | 74.86 |
| 2021-07-26 | 74.79 |
| 2021-07-27 | 74.87 |
| 2021-07-28 | 75.09 |
| 2021-07-29 | 76.30 |
| 2021-07-30 | 77.72 |
| 2021-08-02 | 73.91 |
| 2021-08-03 | 73.24 |
| 2021-08-04 | 70.99 |
| 2021-08-05 | 72.14 |
| 2021-08-06 | 71.02 |
| 2021-08-09 | 69.65 |
| 2021-08-10 | 71.14 |
| 2021-08-11 | 71.99 |
| 2021-08-12 | 71.79 |
| 2021-08-13 | 70.90 |
| 2021-08-16 | 70.07 |
| 2021-08-17 | 69.40 |
| 2021-08-18 | 68.61 |
| 2021-08-19 | 66.80 |
| 2021-08-20 | 65.51 |
| 2021-08-23 | 69.07 |
| 2021-08-24 | 71.21 |
| 2021-08-25 | 72.12 |
| 2021-08-26 | 70.42 |
| 2021-08-27 | 72.26 |
| 2021-08-31 | 73.45 |
| 2021-09-01 | 71.99 |
| 2021-09-02 | 73.56 |
| 2021-09-03 | 73.07 |
| 2021-09-06 | 72.43 |
| 2021-09-07 | 71.52 |
| 2021-09-08 | 72.36 |
| 2021-09-09 | 71.32 |
| 2021-09-10 | 72.44 |
| 2021-09-13 | 72.97 |
| 2021-09-14 | 73.05 |
| 2021-09-15 | 74.84 |
| 2021-09-16 | 75.14 |
| 2021-09-17 | 74.64 |
| 2021-09-20 | 73.59 |
| 2021-09-21 | 73.65 |
| 2021-09-22 | 75.50 |
| 2021-09-23 | 76.44 |
| 2021-09-24 | 77.42 |
| 2021-09-27 | 78.85 |
| 2021-09-28 | 78.30 |
| 2021-09-29 | 77.86 |
| 2021-09-30 | 77.81 |
| 2021-10-01 | 79.40 |
| 2021-10-04 | 81.44 |
| 2021-10-05 | 82.72 |
| 2021-10-06 | 81.39 |
| 2021-10-07 | 82.34 |
| 2021-10-08 | 82.17 |
| 2021-10-11 | 83.75 |
| 2021-10-12 | 83.53 |
| 2021-10-13 | 83.53 |
| 2021-10-14 | 83.86 |
| 2021-10-15 | 84.67 |
| 2021-10-18 | 84.13 |
| 2021-10-19 | 85.02 |
| 2021-10-20 | 85.76 |
| 2021-10-21 | 84.58 |
| 2021-10-22 | 85.43 |
| 2021-10-25 | 84.85 |
| 2021-10-26 | 85.11 |
| 2021-10-27 | 84.12 |
| 2021-10-28 | 83.40 |
| 2021-10-29 | 83.10 |
| 2021-11-01 | 84.51 |
| 2021-11-02 | 84.42 |
| 2021-11-03 | 81.10 |
| 2021-11-04 | 80.15 |
| 2021-11-05 | 82.43 |
| 2021-11-08 | 83.22 |
| 2021-11-09 | 84.52 |
| 2021-11-10 | 82.91 |
| 2021-11-11 | 83.40 |
| 2021-11-12 | 82.90 |
| 2021-11-15 | 81.94 |
| 2021-11-16 | 82.85 |
| 2021-11-17 | 80.67 |
| 2021-11-18 | 82.45 |
| 2021-11-19 | 80.24 |
| 2021-11-22 | 80.97 |
| 2021-11-23 | 83.43 |
| 2021-11-24 | 82.37 |
| 2021-11-25 | 82.05 |
| 2021-11-26 | 72.37 |
| 2021-11-29 | 73.34 |
| 2021-11-30 | 70.86 |
| 2021-12-01 | 69.53 |
| 2021-12-02 | 70.56 |
| 2021-12-03 | 70.71 |
| 2021-12-06 | 73.38 |
| 2021-12-07 | 75.54 |
| 2021-12-08 | 75.94 |
| 2021-12-09 | 74.10 |
| 2021-12-10 | 74.98 |
| 2021-12-13 | 74.12 |
| 2021-12-14 | 73.37 |
| 2021-12-15 | 73.71 |
| 2021-12-16 | 74.64 |
| 2021-12-17 | 72.97 |
| 2021-12-20 | 70.51 |
| 2021-12-21 | 72.85 |
| 2021-12-22 | 74.69 |
| 2021-12-23 | 76.26 |
| 2021-12-24 | 75.24 |
| 2021-12-29 | 78.63 |
| 2021-12-30 | 78.61 |
| 2021-12-31 | 77.24 |
| 2022-01-03 | 78.25 |
| 2022-01-04 | 79.39 |
| 2022-01-05 | 80.60 |
| 2022-01-06 | 81.99 |
| 2022-01-07 | 82.28 |
| 2022-01-10 | 81.56 |
| 2022-01-11 | 84.98 |
| 2022-01-12 | 85.83 |
| 2022-01-13 | 85.80 |
| 2022-01-14 | 87.17 |
| 2022-01-17 | 87.82 |
| 2022-01-18 | 88.83 |
| 2022-01-19 | 89.64 |
| 2022-01-20 | 89.75 |
| 2022-01-21 | 89.75 |
| 2022-01-24 | 87.74 |
| 2022-01-25 | 89.49 |
| 2022-01-26 | 91.22 |
| 2022-01-27 | 90.70 |
| 2022-01-28 | 91.47 |
| 2022-01-31 | 92.35 |
| 2022-02-01 | 90.24 |
| 2022-02-02 | 91.43 |
| 2022-02-03 | 92.99 |
| 2022-02-04 | 96.86 |
| 2022-02-07 | 97.28 |
| 2022-02-08 | 96.07 |
| 2022-02-09 | 94.95 |
| 2022-02-10 | 96.37 |
| 2022-02-11 | 97.50 |
| 2022-02-14 | 101.66 |
| 2022-02-15 | 98.43 |
| 2022-02-16 | 97.44 |
| 2022-02-17 | 95.28 |
| 2022-02-18 | 96.18 |
| 2022-02-21 | 98.95 |
| 2022-02-22 | 98.73 |
| 2022-02-23 | 99.29 |
| 2022-02-24 | 101.29 |
| 2022-02-25 | 98.56 |
| 2022-02-28 | 103.08 |
| 2022-03-01 | 110.93 |
| 2022-03-02 | 118.94 |
| 2022-03-03 | 115.36 |
| 2022-03-04 | 123.86 |
| 2022-03-07 | 129.02 |
| 2022-03-08 | 133.18 |
| 2022-03-09 | 116.58 |
| 2022-03-10 | 114.54 |
| 2022-03-11 | 118.11 |
| 2022-03-14 | 110.39 |
| 2022-03-15 | 105.14 |
| 2022-03-16 | 104.61 |
| 2022-03-17 | 113.50 |
| 2022-03-18 | 114.32 |
| 2022-03-21 | 122.29 |
| 2022-03-22 | 121.53 |
| 2022-03-23 | 127.52 |
| 2022-03-24 | 123.98 |
| 2022-03-25 | 122.67 |
| 2022-03-28 | 114.50 |
| 2022-03-29 | 112.79 |
| 2022-03-30 | 115.59 |
| 2022-03-31 | 107.29 |
| 2022-04-01 | 106.13 |
| 2022-04-04 | 108.15 |
| 2022-04-05 | 106.60 |
| 2022-04-06 | 100.81 |
| 2022-04-07 | 99.83 |
| 2022-04-08 | 101.26 |
| 2022-04-11 | 97.92 |
| 2022-04-12 | 104.42 |
| 2022-04-13 | 108.49 |
| 2022-04-14 | 110.83 |
| 2022-04-19 | 105.49 |
| 2022-04-20 | 105.05 |
| 2022-04-21 | 107.20 |
| 2022-04-22 | 105.15 |
| 2022-04-25 | 99.27 |
| 2022-04-26 | 102.89 |
| 2022-04-27 | 103.30 |
| 2022-04-28 | 105.78 |
| 2022-04-29 | 108.36 |
| 2022-05-03 | 104.94 |
| 2022-05-04 | 110.53 |
| 2022-05-05 | 112.11 |
| 2022-05-06 | 113.86 |
| 2022-05-09 | 106.67 |
| 2022-05-10 | 102.61 |
| 2022-05-11 | 107.70 |
| 2022-05-12 | 108.06 |
| 2022-05-13 | 112.12 |
| 2022-05-16 | 114.86 |
| 2022-05-17 | 112.89 |
| 2022-05-18 | 110.04 |
| 2022-05-19 | 113.22 |
| 2022-05-20 | 113.63 |
| 2022-05-23 | 115.13 |
| 2022-05-24 | 115.77 |
| 2022-05-25 | 116.41 |
| 2022-05-26 | 119.81 |
| 2022-05-27 | 121.19 |
| 2022-05-30 | 123.01 |
| 2022-05-31 | 125.53 |
| 2022-06-01 | 122.20 |
| 2022-06-03 | 125.68 |
| 2022-06-06 | 124.99 |
| 2022-06-07 | 126.89 |
| 2022-06-08 | 129.20 |
| 2022-06-09 | 128.47 |
| 2022-06-10 | 127.44 |
| 2022-06-13 | 128.44 |
| 2022-06-14 | 127.02 |
| 2022-06-15 | 124.96 |
| 2022-06-16 | 125.78 |
| 2022-06-17 | 119.22 |
| 2022-06-20 | 118.25 |
| 2022-06-21 | 118.51 |
| 2022-06-22 | 115.54 |
| 2022-06-23 | 114.50 |
| 2022-06-24 | 117.36 |
| 2022-06-27 | 119.69 |
| 2022-06-28 | 122.21 |
| 2022-06-29 | 120.80 |
| 2022-06-30 | 119.78 |
| 2022-07-01 | 119.21 |
| 2022-07-04 | 121.80 |
| 2022-07-05 | 110.49 |
| 2022-07-06 | 108.54 |
| 2022-07-07 | 113.40 |
| 2022-07-08 | 113.95 |
| 2022-07-11 | 114.85 |
| 2022-07-12 | 106.98 |
| 2022-07-13 | 107.17 |
| 2022-07-14 | 107.74 |
| 2022-07-15 | 112.26 |
| 2022-07-18 | 117.27 |
| 2022-07-19 | 114.96 |
| 2022-07-20 | 115.86 |
| 2022-07-21 | 112.81 |
| 2022-07-22 | 106.77 |
| 2022-07-25 | 108.23 |
| 2022-07-26 | 107.32 |
| 2022-07-27 | 109.64 |
| 2022-07-28 | 109.68 |
| 2022-07-29 | 111.51 |
| 2022-08-01 | 106.09 |
| 2022-08-02 | 106.51 |
| 2022-08-03 | 101.82 |
| 2022-08-04 | 97.99 |
| 2022-08-05 | 100.31 |
| 2022-08-08 | 103.46 |
| 2022-08-09 | 103.81 |
| 2022-08-10 | 105.06 |
| 2022-08-11 | 107.19 |
| 2022-08-12 | 103.70 |
| 2022-08-15 | 98.25 |
| 2022-08-16 | 95.36 |
| 2022-08-17 | 97.22 |
| 2022-08-18 | 96.35 |
| 2022-08-19 | 96.45 |
| 2022-08-22 | 95.06 |
| 2022-08-23 | 99.49 |
| 2022-08-24 | 99.87 |
| 2022-08-25 | 98.81 |
| 2022-08-26 | 101.13 |
| 2022-08-30 | 99.34 |
| 2022-08-31 | 96.55 |
| 2022-09-01 | 92.24 |
| 2022-09-02 | 93.09 |
| 2022-09-05 | 94.22 |
| 2022-09-06 | 91.43 |
| 2022-09-07 | 86.83 |
| 2022-09-08 | 87.99 |
| 2022-09-09 | 91.68 |
| 2022-09-12 | 93.45 |
| 2022-09-13 | 92.04 |
| 2022-09-14 | 92.83 |
| 2022-09-15 | 89.28 |
| 2022-09-16 | 89.43 |
| 2022-09-20 | 89.62 |
| 2022-09-21 | 89.86 |
| 2022-09-22 | 90.40 |
| 2022-09-23 | 84.29 |
| 2022-09-26 | 82.55 |
| 2022-09-27 | 85.97 |
| 2022-09-28 | 89.55 |
| 2022-09-29 | 89.41 |
| 2022-09-30 | 88.90 |
| 2022-10-03 | 90.68 |
| 2022-10-04 | 93.74 |
| 2022-10-05 | 94.35 |
| 2022-10-06 | 95.65 |
| 2022-10-07 | 98.88 |
| 2022-10-10 | 97.13 |
| 2022-10-11 | 95.17 |
| 2022-10-12 | 93.44 |
| 2022-10-13 | 95.16 |
| 2022-10-14 | 92.22 |
| 2022-10-17 | 91.04 |
| 2022-10-18 | 89.46 |
| 2022-10-19 | 91.34 |
| 2022-10-20 | 91.52 |
| 2022-10-21 | 91.82 |
| 2022-10-24 | 91.57 |
| 2022-10-25 | 91.76 |
| 2022-10-26 | 92.93 |
| 2022-10-27 | 94.17 |
| 2022-10-28 | 94.64 |
| 2022-10-31 | 93.30 |
| 2022-11-01 | 95.12 |
| 2022-11-02 | 96.07 |
| 2022-11-03 | 95.29 |
| 2022-11-04 | 99.53 |
| 2022-11-07 | 99.87 |
| 2022-11-08 | 96.85 |
| 2022-11-09 | 93.05 |
| 2022-11-10 | 94.25 |
| 2022-11-11 | 96.37 |
| 2022-11-14 | 93.59 |
| 2022-11-15 | 94.30 |
| 2022-11-16 | 92.61 |
| 2022-11-17 | 91.00 |
| 2022-11-18 | 88.93 |
| 2022-11-21 | 88.44 |
| 2022-11-22 | 88.65 |
| 2022-11-23 | 85.90 |
| 2022-11-24 | 85.59 |
| 2022-11-25 | 83.40 |
| 2022-11-28 | 83.50 |
| 2022-11-29 | 83.22 |
| 2022-11-30 | 85.61 |
| 2022-12-01 | 86.28 |
| 2022-12-02 | 86.54 |
| 2022-12-05 | 83.36 |
| 2022-12-06 | 79.92 |
| 2022-12-07 | 77.11 |
| 2022-12-08 | 76.02 |
| 2022-12-09 | 76.37 |
| 2022-12-12 | 78.00 |
| 2022-12-13 | 80.14 |
| 2022-12-14 | 83.33 |
| 2022-12-15 | 82.34 |
| 2022-12-16 | 80.20 |
| 2022-12-19 | 81.66 |
| 2022-12-20 | 79.45 |
| 2022-12-21 | 80.25 |
| 2022-12-22 | 79.58 |
| 2022-12-23 | 82.45 |
| 2022-12-28 | 81.70 |
| 2022-12-29 | 80.96 |
| 2022-12-30 | 82.82 |
| 2023-01-03 | 80.36 |
| 2023-01-04 | 75.31 |
| 2023-01-05 | 76.73 |
| 2023-01-06 | 76.41 |
| 2023-01-09 | 77.50 |
| 2023-01-10 | 78.40 |
| 2023-01-11 | 81.11 |
| 2023-01-12 | 82.59 |
| 2023-01-13 | 83.43 |
| 2023-01-16 | 82.65 |
| 2023-01-17 | 84.38 |
| 2023-01-18 | 83.78 |
| 2023-01-19 | 85.08 |
| 2023-01-20 | 86.96 |
| 2023-01-23 | 87.54 |
| 2023-01-24 | 85.25 |
| 2023-01-25 | 85.08 |
| 2023-01-26 | 86.29 |
| 2023-01-27 | 85.36 |
| 2023-01-30 | 84.90 |
| 2023-01-31 | 83.42 |
| 2023-02-01 | 81.61 |
| 2023-02-02 | 80.57 |
| 2023-02-03 | 78.85 |
| 2023-02-06 | 80.48 |
| 2023-02-07 | 82.92 |
| 2023-02-08 | 84.17 |
| 2023-02-09 | 83.46 |
| 2023-02-10 | 85.46 |
| 2023-02-13 | 85.98 |
| 2023-02-14 | 84.96 |
| 2023-02-15 | 84.11 |
| 2023-02-16 | 83.84 |
| 2023-02-17 | 81.97 |
| 2023-02-20 | 82.79 |
| 2023-02-21 | 82.14 |
| 2023-02-22 | 79.55 |
| 2023-02-23 | 82.08 |
| 2023-02-24 | 82.31 |
| 2023-02-27 | 81.24 |
| 2023-02-28 | 83.21 |
| 2023-03-01 | 83.68 |
| 2023-03-02 | 84.15 |
| 2023-03-03 | 85.74 |
| 2023-03-06 | 85.86 |
| 2023-03-07 | 83.03 |
| 2023-03-08 | 82.10 |
| 2023-03-09 | 81.00 |
| 2023-03-10 | 82.30 |
| 2023-03-13 | 79.67 |
| 2023-03-14 | 76.77 |
| 2023-03-15 | 74.30 |
| 2023-03-16 | 73.12 |
| 2023-03-17 | 71.03 |
| 2023-03-20 | 72.42 |
| 2023-03-21 | 74.78 |
| 2023-03-22 | 76.08 |
| 2023-03-23 | 74.31 |
| 2023-03-24 | 73.63 |
| 2023-03-27 | 76.80 |
| 2023-03-28 | 78.07 |
| 2023-03-29 | 77.51 |
| 2023-03-30 | 78.45 |
| 2023-03-31 | 79.19 |
| 2023-04-03 | 85.81 |
| 2023-04-04 | 85.70 |
| 2023-04-05 | 85.89 |
| 2023-04-06 | 86.56 |
| 2023-04-11 | 87.32 |
| 2023-04-12 | 88.31 |
| 2023-04-13 | 86.51 |
| 2023-04-14 | 87.31 |
| 2023-04-17 | 85.63 |
| 2023-04-18 | 85.48 |
| 2023-04-19 | 85.34 |
| 2023-04-20 | 83.29 |
| 2023-04-21 | 83.36 |
| 2023-04-24 | 84.23 |
| 2023-04-25 | 82.13 |
| 2023-04-26 | 79.19 |
| 2023-04-27 | 80.11 |
| 2023-04-28 | 81.32 |
| 2023-05-02 | 76.71 |
| 2023-05-03 | 72.91 |
| 2023-05-04 | 73.00 |
| 2023-05-05 | 75.85 |
| 2023-05-09 | 77.76 |
| 2023-05-10 | 76.70 |
| 2023-05-11 | 75.32 |
| 2023-05-12 | 74.54 |
| 2023-05-15 | 75.46 |
| 2023-05-16 | 75.15 |
| 2023-05-17 | 76.98 |
| 2023-05-18 | 75.75 |
| 2023-05-19 | 75.42 |
| 2023-05-22 | 75.77 |
| 2023-05-23 | 76.66 |
| 2023-05-24 | 77.99 |
| 2023-05-25 | 75.66 |
| 2023-05-26 | 76.33 |
| 2023-05-30 | 73.38 |
| 2023-05-31 | 71.98 |
| 2023-06-01 | 74.18 |
| 2023-06-02 | 76.00 |
| 2023-06-05 | 76.61 |
| 2023-06-06 | 76.22 |
| 2023-06-07 | 76.85 |
| 2023-06-08 | 75.88 |
| 2023-06-09 | 74.74 |
| 2023-06-12 | 71.80 |
| 2023-06-13 | 74.24 |
| 2023-06-14 | 73.39 |
| 2023-06-15 | 75.75 |
| 2023-06-16 | 76.76 |
| 2023-06-19 | 76.09 |
| 2023-06-20 | 75.79 |
| 2023-06-21 | 76.92 |
| 2023-06-22 | 73.93 |
| 2023-06-23 | 73.56 |
| 2023-06-26 | 73.86 |
| 2023-06-27 | 71.88 |
| 2023-06-28 | 73.64 |
| 2023-06-29 | 73.86 |
| 2023-06-30 | 74.51 |
| 2023-07-03 | 74.52 |
| 2023-07-04 | 76.23 |
| 2023-07-05 | 76.74 |
| 2023-07-06 | 76.72 |
| 2023-07-07 | 78.77 |
| 2023-07-10 | 77.83 |
| 2023-07-11 | 79.54 |
| 2023-07-12 | 80.35 |
| 2023-07-13 | 81.31 |
| 2023-07-14 | 79.90 |
| 2023-07-17 | 77.80 |
| 2023-07-18 | 79.54 |
| 2023-07-19 | 79.38 |
| 2023-07-20 | 79.62 |
| 2023-07-21 | 81.06 |
| 2023-07-24 | 82.53 |
| 2023-07-25 | 83.46 |
| 2023-07-26 | 82.98 |
| 2023-07-27 | 84.28 |
| 2023-07-28 | 84.49 |
| 2023-07-31 | 85.22 |
| 2023-08-01 | 85.34 |
| 2023-08-02 | 84.01 |
| 2023-08-03 | 86.19 |
| 2023-08-04 | 87.38 |
| 2023-08-07 | 86.47 |
| 2023-08-08 | 88.00 |
| 2023-08-09 | 89.31 |
| 2023-08-10 | 87.44 |
| 2023-08-11 | 87.93 |
| 2023-08-14 | 87.40 |
| 2023-08-15 | 86.28 |
| 2023-08-16 | 84.49 |
| 2023-08-17 | 85.24 |
| 2023-08-18 | 85.92 |
| 2023-08-21 | 85.44 |
| 2023-08-22 | 84.70 |
| 2023-08-23 | 83.94 |
| 2023-08-24 | 84.07 |
| 2023-08-25 | 85.42 |
| 2023-08-29 | 86.37 |
| 2023-08-30 | 86.62 |
| 2023-08-31 | 87.29 |
| 2023-09-01 | 89.98 |
| 2023-09-04 | 90.42 |
| 2023-09-05 | 91.25 |
| 2023-09-06 | 91.79 |
| 2023-09-07 | 91.16 |
| 2023-09-08 | 91.85 |
| 2023-09-11 | 91.97 |
| 2023-09-12 | 93.58 |
| 2023-09-13 | 93.04 |
| 2023-09-14 | 95.20 |
| 2023-09-15 | 95.55 |
| 2023-09-18 | 95.95 |
| 2023-09-19 | 96.11 |
| 2023-09-20 | 94.56 |
| 2023-09-21 | 93.70 |
| 2023-09-22 | 93.99 |
| 2023-09-25 | 94.01 |
| 2023-09-26 | 94.46 |
| 2023-09-27 | 97.10 |
| 2023-09-28 | 96.64 |
| 2023-09-29 | 95.86 |
| 2023-10-02 | 91.21 |
| 2023-10-03 | 94.46 |
| 2023-10-04 | 89.83 |
| 2023-10-05 | 88.28 |
| 2023-10-06 | 87.86 |
| 2023-10-09 | 91.37 |
| 2023-10-10 | 90.70 |
| 2023-10-11 | 87.58 |
| 2023-10-12 | 88.40 |
| 2023-10-13 | 94.33 |
| 2023-10-16 | 90.99 |
| 2023-10-17 | 92.52 |
| 2023-10-18 | 91.99 |
| 2023-10-19 | 93.12 |
| 2023-10-20 | 93.72 |
| 2023-10-23 | 91.88 |
| 2023-10-24 | 88.00 |
| 2023-10-25 | 90.14 |
| 2023-10-26 | 88.45 |
| 2023-10-27 | 90.73 |
| 2023-10-30 | 90.73 |
| 2023-10-31 | 86.82 |
| 2023-11-01 | 86.92 |
| 2023-11-02 | 89.02 |
| 2023-11-03 | 87.55 |
| 2023-11-06 | 87.31 |
| 2023-11-07 | 83.43 |
| 2023-11-08 | 81.46 |
| 2023-11-09 | 81.74 |
| 2023-11-10 | 83.66 |
| 2023-11-13 | 84.09 |
| 2023-11-14 | 84.20 |
| 2023-11-15 | 82.40 |
| 2023-11-16 | 77.73 |
| 2023-11-17 | 81.22 |
| 2023-11-20 | 83.25 |
| 2023-11-21 | 82.42 |
| 2023-11-22 | 81.76 |
| 2023-11-23 | 80.85 |
| 2023-11-24 | 79.82 |
| 2023-11-27 | 79.49 |
| 2023-11-28 | 81.66 |
| 2023-11-29 | 82.98 |
| 2023-11-30 | 81.72 |
| 2023-12-01 | 78.72 |
| 2023-12-04 | 78.16 |
| 2023-12-05 | 77.27 |
| 2023-12-06 | 74.33 |
| 2023-12-07 | 74.21 |
| 2023-12-08 | 75.94 |
| 2023-12-11 | 75.75 |
| 2023-12-12 | 74.11 |
| 2023-12-13 | 74.14 |
| 2023-12-14 | 77.05 |
| 2023-12-15 | 76.84 |
| 2023-12-18 | 78.89 |
| 2023-12-19 | 79.82 |
| 2023-12-20 | 81.10 |
| 2023-12-21 | 80.73 |
| 2023-12-22 | 80.23 |
| 2023-12-27 | 80.97 |
| 2023-12-28 | 79.04 |
| 2023-12-29 | 77.69 |
| 2024-01-02 | 76.24 |
| 2024-01-03 | 77.18 |
| 2024-01-04 | 75.79 |
| 2024-01-05 | 78.31 |
| 2024-01-08 | 75.47 |
| 2024-01-09 | 77.97 |
| 2024-01-10 | 78.46 |
| 2024-01-11 | 80.21 |
| 2024-01-12 | 79.89 |
| 2024-01-15 | 79.76 |
| 2024-01-16 | 80.15 |
| 2024-01-17 | 78.88 |
| 2024-01-18 | 81.04 |
| 2024-01-19 | 80.71 |
| 2024-01-22 | 81.70 |
| 2024-01-23 | 82.04 |
| 2024-01-24 | 82.15 |
| 2024-01-25 | 82.33 |
| 2024-01-26 | 83.34 |
| 2024-01-29 | 83.99 |
| 2024-01-30 | 84.14 |
| 2024-01-31 | 82.98 |
| 2024-02-01 | 82.20 |
| 2024-02-02 | 79.54 |
| 2024-02-05 | 79.30 |
| 2024-02-06 | 80.46 |
| 2024-02-07 | 81.18 |
| 2024-02-08 | 83.01 |
| 2024-02-09 | 83.58 |
| 2024-02-12 | 83.88 |
| 2024-02-13 | 84.72 |
| 2024-02-14 | 84.41 |
| 2024-02-15 | 84.33 |
| 2024-02-16 | 84.88 |
| 2024-02-19 | 85.52 |
| 2024-02-20 | 84.78 |
| 2024-02-21 | 84.77 |
| 2024-02-22 | 85.84 |
| 2024-02-23 | 84.18 |
| 2024-02-26 | 84.01 |
| 2024-02-27 | 83.80 |
| 2024-02-28 | 84.08 |
| 2024-02-29 | 84.57 |
| 2024-03-01 | 84.82 |
| 2024-03-04 | 86.58 |
| 2024-03-05 | 85.82 |
| 2024-03-06 | 86.59 |
| 2024-03-07 | 84.88 |
| 2024-03-08 | 84.29 |
| 2024-03-11 | 83.44 |
| 2024-03-12 | 83.66 |
| 2024-03-13 | 83.95 |
| 2024-03-14 | 86.16 |
| 2024-03-15 | 85.39 |
| 2024-03-18 | 86.47 |
| 2024-03-19 | 87.36 |
| 2024-03-20 | 85.77 |
| 2024-03-21 | 84.92 |
| 2024-03-22 | 84.87 |
| 2024-03-25 | 86.18 |
| 2024-03-26 | 85.91 |
| 2024-03-27 | 84.94 |
| 2024-03-28 | 86.17 |
| 2024-04-02 | 87.63 |
| 2024-04-03 | 90.60 |
| 2024-04-04 | 90.32 |
| 2024-04-05 | 92.81 |
| 2024-04-08 | 91.73 |
| 2024-04-09 | 92.13 |
| 2024-04-10 | 91.57 |
| 2024-04-11 | 91.49 |
| 2024-04-12 | 93.12 |
| 2024-04-15 | 90.84 |
| 2024-04-16 | 91.29 |
| 2024-04-17 | 89.54 |
| 2024-04-18 | 88.34 |
| 2024-04-19 | 87.96 |
| 2024-04-22 | 87.30 |
| 2024-04-23 | 88.29 |
| 2024-04-24 | 89.02 |
| 2024-04-25 | 88.10 |
| 2024-04-26 | 89.95 |
| 2024-04-29 | 88.44 |
| 2024-04-30 | 88.23 |
| 2024-05-01 | 83.55 |
| 2024-05-02 | 84.81 |
| 2024-05-03 | 83.60 |
| 2024-05-07 | 82.69 |
| 2024-05-08 | 82.44 |
| 2024-05-09 | 83.27 |
| 2024-05-10 | 83.39 |
| 2024-05-13 | 83.18 |
| 2024-05-14 | 81.00 |
| 2024-05-15 | 79.98 |
| 2024-05-16 | 81.65 |
| 2024-05-17 | 82.24 |
| 2024-05-20 | 81.91 |
| 2024-05-21 | 81.22 |
| 2024-05-22 | 79.90 |
| 2024-05-23 | 79.25 |
| 2024-05-24 | 78.92 |
| 2024-05-28 | 81.34 |
| 2024-05-29 | 81.50 |
| 2024-05-30 | 81.42 |
| 2024-05-31 | 79.41 |
| 2024-06-03 | 76.45 |
| 2024-06-04 | 75.33 |
| 2024-06-05 | 75.41 |
| 2024-06-06 | 77.62 |
| 2024-06-07 | 78.12 |
| 2024-06-10 | 79.59 |
| 2024-06-11 | 80.15 |
| 2024-06-12 | 80.52 |
| 2024-06-13 | 81.44 |
| 2024-06-14 | 81.49 |
| 2024-06-17 | 82.45 |
| 2024-06-18 | 84.79 |
| 2024-06-19 | 85.64 |
| 2024-06-20 | 85.92 |
| 2024-06-21 | 86.42 |
| 2024-06-24 | 86.75 |
| 2024-06-25 | 86.81 |
| 2024-06-26 | 85.76 |
| 2024-06-27 | 87.00 |
| 2024-06-28 | 87.26 |
| 2024-07-01 | 86.57 |
| 2024-07-02 | 88.28 |
| 2024-07-03 | 88.25 |
| 2024-07-04 | 88.34 |
| 2024-07-05 | 88.66 |
| 2024-07-08 | 87.15 |
| 2024-07-09 | 86.48 |
| 2024-07-10 | 86.55 |
| 2024-07-11 | 86.49 |
| 2024-07-12 | 87.35 |
| 2024-07-15 | 86.42 |
| 2024-07-16 | 86.60 |
| 2024-07-17 | 85.76 |
| 2024-07-18 | 86.26 |
| 2024-07-19 | 85.19 |
| 2024-07-22 | 83.44 |
| 2024-07-23 | 82.20 |
| 2024-07-24 | 83.01 |
| 2024-07-25 | 82.58 |
| 2024-07-26 | 81.35 |
| 2024-07-29 | 80.94 |
| 2024-07-30 | 79.26 |
| 2024-07-31 | 81.39 |
| 2024-08-01 | 81.37 |
| 2024-08-02 | 78.35 |
| 2024-08-05 | 77.51 |
| 2024-08-06 | 76.62 |
| 2024-08-07 | 78.26 |
| 2024-08-08 | 80.76 |
| 2024-08-09 | 81.07 |
| 2024-08-12 | 83.06 |
| 2024-08-13 | 82.51 |
| 2024-08-14 | 82.15 |
| 2024-08-15 | 83.09 |
| 2024-08-16 | 81.56 |
| 2024-08-19 | 81.09 |
| 2024-08-20 | 78.85 |
| 2024-08-21 | 78.77 |
| 2024-08-22 | 78.80 |
| 2024-08-23 | 80.34 |
| 2024-08-27 | 81.51 |
| 2024-08-28 | 80.04 |
| 2024-08-29 | 81.55 |
| 2024-08-30 | 80.20 |
| 2024-09-02 | 77.82 |
| 2024-09-03 | 76.46 |
| 2024-09-04 | 74.67 |
| 2024-09-05 | 74.47 |
| 2024-09-06 | 72.82 |
| 2024-09-09 | 72.37 |
| 2024-09-10 | 70.34 |
| 2024-09-11 | 70.31 |
| 2024-09-12 | 73.81 |
| 2024-09-13 | 73.68 |
| 2024-09-16 | 73.96 |
| 2024-09-17 | 74.55 |
| 2024-09-18 | 74.52 |
| 2024-09-19 | 75.93 |
| 2024-09-20 | 75.96 |
| 2024-09-23 | 74.95 |
| 2024-09-24 | 75.29 |
| 2024-09-25 | 75.40 |
| 2024-09-26 | 73.06 |
| 2024-09-27 | 71.63 |
| 2024-09-30 | 72.35 |
| 2024-10-01 | 75.30 |
| 2024-10-02 | 74.86 |
| 2024-10-03 | 77.57 |
| 2024-10-04 | 79.32 |
| 2024-10-07 | 81.74 |
| 2024-10-08 | 78.19 |
| 2024-10-09 | 77.06 |
| 2024-10-10 | 79.45 |
| 2024-10-11 | 80.27 |
| 2024-10-14 | 78.47 |
| 2024-10-15 | 73.68 |
| 2024-10-16 | 73.65 |
| 2024-10-17 | 74.37 |
| 2024-10-18 | 72.75 |
| 2024-10-21 | 73.29 |
| 2024-10-22 | 75.59 |
| 2024-10-23 | 74.68 |
| 2024-10-24 | 74.27 |
| 2024-10-25 | 75.62 |
| 2024-10-28 | 71.87 |
| 2024-10-29 | 71.09 |
| 2024-10-30 | 73.21 |
| 2024-10-31 | 73.25 |
| 2024-11-01 | 73.63 |
| 2024-11-04 | 74.89 |
| 2024-11-05 | 76.98 |
| 2024-11-06 | 76.52 |
| 2024-11-07 | 75.73 |
| 2024-11-08 | 74.04 |
| 2024-11-11 | 72.19 |
| 2024-11-12 | 72.56 |
| 2024-11-13 | 72.86 |
| 2024-11-14 | 73.39 |
| 2024-11-15 | 73.45 |
| 2024-11-18 | 74.35 |
| 2024-11-19 | 74.32 |
| 2024-11-20 | 74.33 |
| 2024-11-21 | 75.09 |
| 2024-11-22 | 76.10 |
| 2024-11-25 | 74.27 |
| 2024-11-26 | 74.56 |
| 2024-11-27 | 73.91 |
| 2024-11-28 | 73.92 |
| 2024-11-29 | 74.16 |
| 2024-12-02 | 72.81 |
| 2024-12-03 | 74.80 |
| 2024-12-04 | 74.68 |
| 2024-12-05 | 73.78 |
| 2024-12-06 | 73.78 |
| 2024-12-09 | 73.73 |
| 2024-12-10 | 73.64 |
| 2024-12-11 | 74.38 |
| 2024-12-12 | 73.52 |
| 2024-12-13 | 74.89 |
| 2024-12-16 | 74.30 |
| 2024-12-17 | 73.16 |
| 2024-12-18 | 74.57 |
| 2024-12-19 | 73.75 |
| 2024-12-20 | 73.19 |
| 2024-12-23 | 72.12 |
| 2024-12-24 | 73.50 |
| 2024-12-27 | 73.77 |
| 2024-12-30 | 74.24 |
| 2024-12-31 | 74.58 |
| 2025-01-02 | 76.14 |
| 2025-01-03 | 76.72 |
| 2025-01-06 | 77.27 |
| 2025-01-07 | 77.84 |
| 2025-01-08 | 77.37 |
| 2025-01-09 | 78.44 |
| 2025-01-10 | 79.76 |
| 2025-01-13 | 82.69 |
| 2025-01-14 | 82.39 |
| 2025-01-15 | 83.48 |
| 2025-01-16 | 82.39 |
| 2025-01-17 | 83.02 |
| 2025-01-20 | 81.68 |
| 2025-01-21 | 80.57 |
| 2025-01-22 | 80.00 |
| 2025-01-23 | 78.62 |
| 2025-01-24 | 78.71 |
| 2025-01-27 | 77.30 |
| 2025-01-28 | 78.01 |
| 2025-01-29 | 77.02 |
| 2025-01-30 | 77.42 |
| 2025-01-31 | 77.11 |
| 2025-02-03 | 76.49 |
| 2025-02-04 | 76.58 |
| 2025-02-05 | 74.71 |
| 2025-02-06 | 74.54 |
| 2025-02-07 | 74.68 |
| 2025-02-10 | 76.23 |
| 2025-02-11 | 77.65 |
| 2025-02-12 | 75.38 |
| 2025-02-13 | 75.61 |
| 2025-02-14 | 75.19 |
| 2025-02-17 | 75.81 |
| 2025-02-18 | 76.46 |
| 2025-02-19 | 76.34 |
| 2025-02-20 | 76.95 |
| 2025-02-21 | 74.88 |
| 2025-02-24 | 74.89 |
| 2025-02-25 | 73.11 |
| 2025-02-26 | 73.49 |
| 2025-02-27 | 75.01 |
| 2025-02-28 | 74.76 |
| 2025-03-03 | 72.85 |
| 2025-03-04 | 72.31 |
| 2025-03-05 | 70.92 |
| 2025-03-06 | 71.08 |
| 2025-03-07 | 72.49 |
| 2025-03-10 | 71.08 |
| 2025-03-11 | 71.51 |
| 2025-03-12 | 72.36 |
| 2025-03-13 | 70.82 |
| 2025-03-14 | 71.94 |
| 2025-03-17 | 71.93 |
| 2025-03-18 | 71.93 |
| 2025-03-19 | 71.94 |
| 2025-03-20 | 72.61 |
| 2025-03-21 | 72.64 |
| 2025-03-24 | 73.96 |
| 2025-03-25 | 73.78 |
| 2025-03-26 | 74.60 |
| 2025-03-27 | 74.72 |
| 2025-03-28 | 74.69 |
| 2025-03-31 | 77.23 |
| 2025-04-01 | 77.78 |
| 2025-04-02 | 77.27 |
| 2025-04-03 | 72.54 |
| 2025-04-04 | 68.36 |
| 2025-04-07 | 66.13 |
| 2025-04-08 | 64.86 |
| 2025-04-09 | 67.30 |
| 2025-04-10 | 65.37 |
| 2025-04-11 | 66.83 |
| 2025-04-14 | 67.18 |
| 2025-04-15 | 66.58 |
| 2025-04-16 | 67.94 |
| 2025-04-17 | 69.33 |
| 2025-04-22 | 68.93 |
| 2025-04-23 | 68.26 |
| 2025-04-24 | 67.50 |
| 2025-04-25 | 66.99 |
| 2025-04-28 | 66.13 |
| 2025-04-29 | 64.04 |
| 2025-04-30 | 63.37 |
| 2025-05-01 | 62.37 |
| 2025-05-02 | 61.57 |
| 2025-05-06 | 62.37 |
| 2025-05-07 | 60.31 |
| 2025-05-08 | 62.22 |
| 2025-05-09 | 64.26 |
| 2025-05-12 | 65.28 |
| 2025-05-13 | 66.93 |
| 2025-05-14 | 65.91 |
| 2025-05-15 | 64.36 |
| 2025-05-16 | 65.20 |
| 2025-05-19 | 66.25 |
| 2025-05-20 | 66.93 |
| 2025-05-21 | 65.86 |
| 2025-05-22 | 64.87 |
| 2025-05-23 | 65.41 |
| 2025-05-27 | 64.32 |
| 2025-05-28 | 65.72 |
| 2025-05-29 | 64.60 |
| 2025-05-30 | 64.32 |
| 2025-06-02 | 66.55 |
| 2025-06-03 | 67.48 |
| 2025-06-04 | 66.69 |
| 2025-06-05 | 67.14 |
| 2025-06-06 | 68.02 |
| 2025-06-09 | 68.73 |
| 2025-06-10 | 68.41 |
| 2025-06-11 | 71.29 |
| 2025-06-12 | 70.84 |
| 2025-06-13 | 76.00 |
| 2025-06-16 | 75.05 |
| 2025-06-17 | 78.70 |
| 2025-06-18 | 78.38 |
| 2025-06-19 | 80.37 |
| 2025-06-20 | 78.73 |
| 2025-06-23 | 74.34 |
| 2025-06-24 | 69.13 |
| 2025-06-25 | 68.40 |
| 2025-06-26 | 68.57 |
| 2025-06-27 | 69.37 |
| 2025-06-30 | 68.15 |
| 2025-07-01 | 67.63 |
| 2025-07-02 | 70.80 |
| 2025-07-03 | 70.42 |
| 2025-07-04 | 71.03 |
| 2025-07-07 | 71.95 |
| 2025-07-08 | 72.50 |
| 2025-07-09 | 71.98 |
| 2025-07-10 | 70.38 |
| 2025-07-11 | 72.06 |
| 2025-07-14 | 70.96 |
| 2025-07-15 | 70.27 |
| 2025-07-16 | 69.67 |
| 2025-07-17 | 71.32 |
| 2025-07-18 | 71.06 |
| 2025-07-21 | 71.92 |
| 2025-07-22 | 69.69 |
| 2025-07-23 | 69.17 |
| 2025-07-24 | 70.42 |
| 2025-07-25 | 69.23 |
| 2025-07-28 | 70.87 |
| 2025-07-29 | 73.21 |
| 2025-07-30 | 73.98 |
| 2025-07-31 | 73.43 |
| 2025-08-01 | 70.55 |
| 2025-08-04 | 69.56 |
| 2025-08-05 | 69.14 |
| 2025-08-06 | 67.97 |
| 2025-08-07 | 66.99 |
| 2025-08-08 | 67.17 |
| 2025-08-11 | 67.36 |
| 2025-08-12 | 66.80 |
| 2025-08-13 | 66.25 |
| 2025-08-14 | 68.12 |
| 2025-08-15 | 67.30 |
| 2025-08-18 | 68.18 |
| 2025-08-19 | 66.62 |
| 2025-08-20 | 67.61 |
| 2025-08-21 | 68.41 |
| 2025-08-22 | 68.29 |
| 2025-08-26 | 66.89 |
| 2025-08-27 | 67.75 |
| 2025-08-28 | 68.61 |
| 2025-08-29 | 67.83 |
| 2025-09-01 | 67.09 |
| 2025-09-02 | 68.09 |
| 2025-09-03 | 67.76 |
| 2025-09-04 | 66.41 |
| 2025-09-05 | 64.92 |
| 2025-09-08 | 65.44 |
| 2025-09-09 | 67.97 |
| 2025-09-10 | 67.62 |
| 2025-09-11 | 67.25 |
| 2025-09-12 | 67.87 |
| 2025-09-15 | 67.88 |
| 2025-09-16 | 69.69 |
| 2025-09-17 | 69.19 |
| 2025-09-18 | 67.83 |
| 2025-09-19 | 67.05 |
| 2025-09-22 | 66.87 |
| 2025-09-23 | 67.96 |
| 2025-09-24 | 69.64 |
| 2025-09-25 | 70.48 |
| 2025-09-26 | 71.15 |
| 2025-09-29 | 69.00 |
| 2025-09-30 | 68.52 |
| 2025-10-01 | 66.67 |
| 2025-10-02 | 65.44 |
| 2025-10-03 | 66.13 |
| 2025-10-06 | 67.09 |
| 2025-10-07 | 67.10 |
| 2025-10-08 | 67.42 |
| 2025-10-09 | 67.23 |
| 2025-10-10 | 64.41 |
| 2025-10-13 | 64.15 |
| 2025-10-14 | 63.00 |
| 2025-10-15 | 62.33 |
| 2025-10-16 | 61.08 |
| 2025-10-17 | 61.23 |
| 2025-10-20 | 60.71 |
| 2025-10-21 | 61.00 |
| 2025-10-22 | 62.28 |
| 2025-10-23 | 66.32 |
| 2025-10-24 | 65.80 |
| 2025-10-27 | 65.52 |
| 2025-10-28 | 64.03 |
| 2025-10-29 | 65.01 |
| 2025-10-30 | 65.11 |
| 2025-10-31 | 65.44 |
| 2025-11-03 | 65.79 |
| 2025-11-04 | 65.04 |
| 2025-11-05 | 63.54 |
| 2025-11-06 | 63.41 |
| 2025-11-07 | 63.72 |
| 2025-11-10 | 63.01 |
| 2025-11-11 | 63.86 |
| 2025-11-12 | 61.88 |
| 2025-11-13 | 62.14 |
| 2025-11-14 | 63.45 |
| 2025-11-17 | 63.16 |
| 2025-11-18 | 64.86 |
| 2025-11-19 | 63.78 |
| 2025-11-20 | 63.64 |
| 2025-11-21 | 62.78 |
| 2025-11-24 | 64.83 |
| 2025-11-25 | 63.99 |
| 2025-11-26 | 64.81 |
| 2025-11-27 | 64.18 |
| 2025-11-28 | 64.07 |
| 2025-12-01 | 64.22 |
| 2025-12-02 | 63.37 |
| 2025-12-03 | 63.75 |
| 2025-12-04 | 64.15 |
| 2025-12-05 | 64.42 |
| 2025-12-08 | 63.30 |
| 2025-12-09 | 62.62 |
| 2025-12-10 | 63.12 |
| 2025-12-11 | 61.87 |
| 2025-12-12 | 62.11 |
| 2025-12-15 | 61.55 |
| 2025-12-16 | 59.93 |
| 2025-12-17 | 60.61 |
| 2025-12-18 | 60.69 |
| 2025-12-19 | 61.35 |
| 2025-12-22 | 62.22 |
| 2025-12-23 | 63.70 |
| 2025-12-24 | 63.70 |
| 2025-12-29 | 63.10 |
| 2025-12-30 | 62.30 |
| 2025-12-31 | 61.35 |
| 2026-01-02 | 61.98 |
| 2026-01-05 | 63.00 |
| 2026-01-06 | 62.10 |
| 2026-01-07 | 61.08 |
| 2026-01-08 | 63.34 |
| 2026-01-09 | 65.11 |
| 2026-01-12 | 65.40 |
| 2026-01-13 | 67.58 |
| 2026-01-14 | 68.87 |
| 2026-01-15 | 66.16 |
| 2026-01-16 | 66.97 |
| 2026-01-19 | 66.91 |
| 2026-01-20 | 67.68 |
| 2026-01-21 | 66.72 |
| 2026-01-22 | 65.46 |
| 2026-01-23 | 68.16 |
| 2026-01-26 | 67.70 |
| 2026-01-27 | 70.28 |
| 2026-01-28 | 70.90 |
| 2026-01-29 | 71.00 |
| 2026-01-30 | 72.25 |
| 2026-02-02 | 67.72 |
| 2026-02-03 | 70.01 |
| 2026-02-04 | 71.15 |
| 2026-02-05 | 69.87 |
| 2026-02-06 | 70.45 |
| 2026-02-09 | 71.19 |
| 2026-02-10 | 71.01 |
| 2026-02-11 | 71.52 |
| 2026-02-12 | 69.80 |
| 2026-02-13 | 69.96 |
| 2026-02-16 | 70.81 |
| 2026-02-17 | 69.77 |
| 2026-02-18 | 71.78 |
| 2026-02-19 | 73.17 |
| 2026-02-20 | 72.75 |
| 2026-02-23 | 71.90 |
| 2026-02-24 | 71.21 |
| 2026-02-25 | 70.69 |
| 2026-02-26 | 71.66 |
| 2026-02-27 | 71.32 |
| 2026-03-02 | 77.24 |
| 2026-03-03 | 83.28 |
| 2026-03-04 | 81.56 |
| 2026-03-05 | 88.59 |
| 2026-03-06 | 95.74 |
| 2026-03-09 | 94.35 |
| 2026-03-10 | 89.84 |
| 2026-03-11 | 90.98 |
| 2026-03-12 | 102.38 |
| 2026-03-13 | 103.23 |
| 2026-03-16 | 101.04 |
| 2026-03-17 | 108.39 |
| 2026-03-18 | 118.09 |
| 2026-03-19 | 111.05 |
| 2026-03-20 | 118.42 |
| 2026-03-23 | 103.79 |
| 2026-03-24 | 108.42 |
| 2026-03-25 | 109.14 |
| 2026-03-26 | 113.39 |
| 2026-03-27 | 121.47 |
| 2026-03-30 | 121.88 |
| 2026-03-31 | 126.69 |
| 2026-04-01 | 119.56 |
| 2026-04-02 | 127.61 |
| 2026-04-07 | 138.21 |
| 2026-04-08 | 122.11 |
| 2026-04-09 | 119.03 |
| 2026-04-10 | 119.07 |
| 2026-04-13 | 123.28 |
| 2026-04-14 | 118.69 |
| 2026-04-15 | 114.93 |
| 2026-04-16 | 116.63 |
| 2026-04-17 | 98.63 |
| 2026-04-20 | 103.40 |
| 2026-04-21 | 106.14 |
| 2026-04-22 | 113.44 |
| 2026-04-23 | 113.25 |
| 2026-04-24 | 111.86 |
| 2026-04-27 | 113.89 |
| 2026-04-28 | 117.62 |
| 2026-04-29 | 124.16 |
| 2026-04-30 | 124.24 |
| 2026-05-01 | 118.26 |
| 2026-05-05 | 114.51 |
| 2026-05-06 | 103.70 |
| 2026-05-07 | 101.82 |
| 2026-05-08 | 103.48 |
| 2026-05-11 | 106.11 |
| 2026-05-12 | 111.37 |
| 2026-05-13 | 110.28 |
| 2026-05-14 | 110.91 |
| 2026-05-15 | 113.96 |
| 2026-05-18 | 116.73 |
| 2026-05-19 | 114.64 |
| 2026-05-20 | 108.93 |
| 2026-05-21 | 105.84 |
| 2026-05-22 | 106.90 |
| 2026-05-26 | 102.75 |