Vad kostar Brentoljan?
Oljepriset (Brent) var 107,03 dollar per fat den 3 november 2026, enligt FRED / U.S. EIA.
107,03 USD/fat
Referensperiod: 3 november 2026 Uppdaterad: 5 november 2026
Dagligt spotpris för Brent-råolja i USD per fat.
Visa datatabell
| Period | Värde (USD/fat) |
|---|---|
| 2015-01-02 | 55,38 |
| 2015-01-05 | 51,08 |
| 2015-01-06 | 50,12 |
| 2015-01-07 | 49,06 |
| 2015-01-08 | 49,43 |
| 2015-01-09 | 47,64 |
| 2015-01-12 | 46,90 |
| 2015-01-13 | 45,13 |
| 2015-01-14 | 45,82 |
| 2015-01-15 | 47,66 |
| 2015-01-16 | 47,38 |
| 2015-01-20 | 46,49 |
| 2015-01-21 | 46,50 |
| 2015-01-22 | 46,09 |
| 2015-01-23 | 46,69 |
| 2015-01-26 | 46,07 |
| 2015-01-27 | 46,55 |
| 2015-01-28 | 47,07 |
| 2015-01-29 | 46,61 |
| 2015-01-30 | 47,52 |
| 2015-02-02 | 51,74 |
| 2015-02-03 | 54,41 |
| 2015-02-04 | 55,07 |
| 2015-02-05 | 55,98 |
| 2015-02-06 | 55,88 |
| 2015-02-09 | 57,00 |
| 2015-02-10 | 55,79 |
| 2015-02-11 | 53,48 |
| 2015-02-12 | 56,23 |
| 2015-02-13 | 60,33 |
| 2015-02-16 | 61,57 |
| 2015-02-17 | 60,78 |
| 2015-02-18 | 60,72 |
| 2015-02-19 | 58,78 |
| 2015-02-20 | 60,99 |
| 2015-02-23 | 59,78 |
| 2015-02-24 | 60,33 |
| 2015-02-25 | 59,77 |
| 2015-02-26 | 61,39 |
| 2015-02-27 | 61,89 |
| 2015-03-02 | 60,75 |
| 2015-03-03 | 61,18 |
| 2015-03-04 | 59,18 |
| 2015-03-05 | 60,33 |
| 2015-03-06 | 59,15 |
| 2015-03-09 | 58,67 |
| 2015-03-10 | 55,95 |
| 2015-03-11 | 56,46 |
| 2015-03-12 | 56,66 |
| 2015-03-13 | 54,80 |
| 2015-03-16 | 52,00 |
| 2015-03-17 | 52,17 |
| 2015-03-18 | 52,59 |
| 2015-03-19 | 52,96 |
| 2015-03-20 | 53,88 |
| 2015-03-23 | 53,82 |
| 2015-03-24 | 53,61 |
| 2015-03-25 | 54,18 |
| 2015-03-26 | 57,02 |
| 2015-03-27 | 56,44 |
| 2015-03-30 | 53,99 |
| 2015-03-31 | 53,69 |
| 2015-04-01 | 55,73 |
| 2015-04-02 | 55,73 |
| 2015-04-06 | 55,73 |
| 2015-04-07 | 57,55 |
| 2015-04-08 | 56,42 |
| 2015-04-09 | 56,04 |
| 2015-04-10 | 56,82 |
| 2015-04-13 | 57,14 |
| 2015-04-14 | 57,69 |
| 2015-04-15 | 59,32 |
| 2015-04-16 | 60,13 |
| 2015-04-17 | 61,31 |
| 2015-04-20 | 61,20 |
| 2015-04-21 | 60,12 |
| 2015-04-22 | 60,12 |
| 2015-04-23 | 62,66 |
| 2015-04-24 | 62,96 |
| 2015-04-27 | 62,86 |
| 2015-04-28 | 62,61 |
| 2015-04-29 | 63,97 |
| 2015-04-30 | 63,90 |
| 2015-05-01 | 64,13 |
| 2015-05-04 | 64,62 |
| 2015-05-05 | 65,44 |
| 2015-05-06 | 66,22 |
| 2015-05-07 | 64,93 |
| 2015-05-08 | 63,82 |
| 2015-05-11 | 62,82 |
| 2015-05-12 | 65,09 |
| 2015-05-13 | 66,33 |
| 2015-05-14 | 65,58 |
| 2015-05-15 | 64,69 |
| 2015-05-18 | 65,15 |
| 2015-05-19 | 63,48 |
| 2015-05-20 | 63,52 |
| 2015-05-21 | 64,70 |
| 2015-05-22 | 64,70 |
| 2015-05-26 | 61,65 |
| 2015-05-27 | 61,35 |
| 2015-05-28 | 60,12 |
| 2015-05-29 | 63,16 |
| 2015-06-01 | 62,87 |
| 2015-06-02 | 63,14 |
| 2015-06-03 | 62,78 |
| 2015-06-04 | 60,34 |
| 2015-06-05 | 60,36 |
| 2015-06-08 | 61,33 |
| 2015-06-09 | 63,23 |
| 2015-06-10 | 64,68 |
| 2015-06-11 | 63,76 |
| 2015-06-12 | 63,19 |
| 2015-06-15 | 60,99 |
| 2015-06-16 | 60,75 |
| 2015-06-17 | 60,75 |
| 2015-06-18 | 61,37 |
| 2015-06-19 | 59,41 |
| 2015-06-22 | 60,54 |
| 2015-06-23 | 61,67 |
| 2015-06-24 | 61,63 |
| 2015-06-25 | 60,24 |
| 2015-06-26 | 60,14 |
| 2015-06-29 | 59,03 |
| 2015-06-30 | 60,31 |
| 2015-07-01 | 61,65 |
| 2015-07-02 | 61,73 |
| 2015-07-03 | 59,06 |
| 2015-07-06 | 57,19 |
| 2015-07-07 | 54,72 |
| 2015-07-08 | 55,70 |
| 2015-07-09 | 57,83 |
| 2015-07-10 | 57,72 |
| 2015-07-13 | 57,63 |
| 2015-07-14 | 57,20 |
| 2015-07-15 | 57,34 |
| 2015-07-16 | 57,31 |
| 2015-07-17 | 56,38 |
| 2015-07-20 | 56,42 |
| 2015-07-21 | 55,94 |
| 2015-07-22 | 56,36 |
| 2015-07-23 | 55,76 |
| 2015-07-24 | 54,29 |
| 2015-07-27 | 54,07 |
| 2015-07-28 | 54,30 |
| 2015-07-29 | 54,73 |
| 2015-07-30 | 54,29 |
| 2015-07-31 | 53,29 |
| 2015-08-03 | 49,49 |
| 2015-08-04 | 49,08 |
| 2015-08-05 | 49,04 |
| 2015-08-06 | 47,80 |
| 2015-08-07 | 47,54 |
| 2015-08-10 | 48,30 |
| 2015-08-11 | 47,33 |
| 2015-08-12 | 48,29 |
| 2015-08-13 | 48,01 |
| 2015-08-14 | 47,79 |
| 2015-08-17 | 47,77 |
| 2015-08-18 | 47,00 |
| 2015-08-19 | 45,75 |
| 2015-08-20 | 45,63 |
| 2015-08-21 | 43,84 |
| 2015-08-24 | 41,59 |
| 2015-08-25 | 41,86 |
| 2015-08-26 | 41,76 |
| 2015-08-27 | 44,46 |
| 2015-08-28 | 47,97 |
| 2015-09-01 | 48,80 |
| 2015-09-02 | 47,67 |
| 2015-09-03 | 50,41 |
| 2015-09-04 | 48,59 |
| 2015-09-07 | 46,42 |
| 2015-09-08 | 48,88 |
| 2015-09-09 | 48,04 |
| 2015-09-10 | 47,77 |
| 2015-09-11 | 46,87 |
| 2015-09-14 | 45,87 |
| 2015-09-15 | 45,91 |
| 2015-09-16 | 49,35 |
| 2015-09-17 | 48,27 |
| 2015-09-18 | 47,28 |
| 2015-09-21 | 47,64 |
| 2015-09-22 | 46,69 |
| 2015-09-23 | 48,00 |
| 2015-09-24 | 47,06 |
| 2015-09-25 | 47,28 |
| 2015-09-28 | 46,04 |
| 2015-09-29 | 47,58 |
| 2015-09-30 | 47,29 |
| 2015-10-01 | 47,48 |
| 2015-10-02 | 46,55 |
| 2015-10-05 | 49,45 |
| 2015-10-06 | 51,34 |
| 2015-10-07 | 51,66 |
| 2015-10-08 | 52,13 |
| 2015-10-09 | 52,08 |
| 2015-10-12 | 50,95 |
| 2015-10-13 | 48,94 |
| 2015-10-14 | 48,25 |
| 2015-10-15 | 47,87 |
| 2015-10-16 | 48,96 |
| 2015-10-19 | 47,51 |
| 2015-10-20 | 46,93 |
| 2015-10-21 | 46,72 |
| 2015-10-22 | 46,59 |
| 2015-10-23 | 46,30 |
| 2015-10-26 | 46,57 |
| 2015-10-27 | 45,54 |
| 2015-10-28 | 47,60 |
| 2015-10-29 | 48,04 |
| 2015-10-30 | 48,00 |
| 2015-11-02 | 47,91 |
| 2015-11-03 | 48,00 |
| 2015-11-04 | 46,96 |
| 2015-11-05 | 47,19 |
| 2015-11-06 | 46,09 |
| 2015-11-09 | 45,38 |
| 2015-11-10 | 46,44 |
| 2015-11-11 | 44,98 |
| 2015-11-12 | 44,98 |
| 2015-11-13 | 41,98 |
| 2015-11-16 | 40,28 |
| 2015-11-17 | 41,28 |
| 2015-11-18 | 41,45 |
| 2015-11-19 | 42,22 |
| 2015-11-20 | 42,49 |
| 2015-11-23 | 43,70 |
| 2015-11-24 | 44,38 |
| 2015-11-25 | 43,56 |
| 2015-11-26 | 43,55 |
| 2015-11-27 | 43,07 |
| 2015-11-30 | 43,73 |
| 2015-12-01 | 42,97 |
| 2015-12-02 | 41,92 |
| 2015-12-03 | 42,00 |
| 2015-12-04 | 41,44 |
| 2015-12-07 | 39,69 |
| 2015-12-08 | 39,44 |
| 2015-12-09 | 39,04 |
| 2015-12-10 | 38,65 |
| 2015-12-11 | 36,99 |
| 2015-12-14 | 36,51 |
| 2015-12-15 | 37,66 |
| 2015-12-16 | 36,96 |
| 2015-12-17 | 36,29 |
| 2015-12-18 | 36,76 |
| 2015-12-21 | 35,34 |
| 2015-12-22 | 35,26 |
| 2015-12-23 | 35,79 |
| 2015-12-24 | 37,22 |
| 2015-12-28 | 37,08 |
| 2015-12-29 | 36,85 |
| 2015-12-30 | 35,65 |
| 2015-12-31 | 36,61 |
| 2016-01-04 | 36,28 |
| 2016-01-05 | 35,56 |
| 2016-01-06 | 33,89 |
| 2016-01-07 | 33,57 |
| 2016-01-08 | 31,67 |
| 2016-01-11 | 30,14 |
| 2016-01-12 | 29,14 |
| 2016-01-13 | 28,58 |
| 2016-01-14 | 28,84 |
| 2016-01-15 | 28,80 |
| 2016-01-18 | 27,36 |
| 2016-01-19 | 27,36 |
| 2016-01-20 | 26,01 |
| 2016-01-21 | 27,59 |
| 2016-01-22 | 30,46 |
| 2016-01-25 | 29,82 |
| 2016-01-26 | 30,94 |
| 2016-01-27 | 31,83 |
| 2016-01-28 | 33,01 |
| 2016-01-29 | 33,14 |
| 2016-02-01 | 32,45 |
| 2016-02-02 | 30,98 |
| 2016-02-03 | 32,38 |
| 2016-02-04 | 32,76 |
| 2016-02-05 | 32,35 |
| 2016-02-08 | 31,64 |
| 2016-02-09 | 30,15 |
| 2016-02-10 | 29,64 |
| 2016-02-11 | 28,82 |
| 2016-02-12 | 31,80 |
| 2016-02-16 | 31,09 |
| 2016-02-17 | 33,21 |
| 2016-02-18 | 33,20 |
| 2016-02-19 | 31,66 |
| 2016-02-22 | 33,59 |
| 2016-02-23 | 31,90 |
| 2016-02-24 | 31,50 |
| 2016-02-25 | 32,83 |
| 2016-02-26 | 35,76 |
| 2016-02-29 | 35,92 |
| 2016-03-01 | 35,73 |
| 2016-03-02 | 36,38 |
| 2016-03-03 | 35,75 |
| 2016-03-04 | 37,61 |
| 2016-03-07 | 39,02 |
| 2016-03-08 | 39,16 |
| 2016-03-09 | 40,26 |
| 2016-03-10 | 38,63 |
| 2016-03-11 | 39,41 |
| 2016-03-14 | 38,06 |
| 2016-03-15 | 37,49 |
| 2016-03-16 | 38,38 |
| 2016-03-17 | 39,29 |
| 2016-03-18 | 39,26 |
| 2016-03-21 | 39,91 |
| 2016-03-22 | 40,54 |
| 2016-03-23 | 38,84 |
| 2016-03-24 | 38,33 |
| 2016-03-28 | 38,33 |
| 2016-03-29 | 36,75 |
| 2016-03-30 | 36,75 |
| 2016-03-31 | 36,75 |
| 2016-04-01 | 36,42 |
| 2016-04-04 | 36,05 |
| 2016-04-05 | 35,88 |
| 2016-04-06 | 37,77 |
| 2016-04-07 | 37,15 |
| 2016-04-08 | 40,71 |
| 2016-04-11 | 41,58 |
| 2016-04-12 | 43,02 |
| 2016-04-13 | 42,81 |
| 2016-04-14 | 43,02 |
| 2016-04-15 | 41,32 |
| 2016-04-18 | 41,64 |
| 2016-04-19 | 43,02 |
| 2016-04-20 | 43,09 |
| 2016-04-21 | 43,48 |
| 2016-04-22 | 43,97 |
| 2016-04-25 | 42,97 |
| 2016-04-26 | 43,94 |
| 2016-04-27 | 44,17 |
| 2016-04-28 | 45,60 |
| 2016-04-29 | 45,64 |
| 2016-05-02 | 45,82 |
| 2016-05-03 | 43,09 |
| 2016-05-04 | 43,08 |
| 2016-05-05 | 44,39 |
| 2016-05-06 | 44,60 |
| 2016-05-09 | 42,43 |
| 2016-05-10 | 44,01 |
| 2016-05-11 | 46,08 |
| 2016-05-12 | 46,43 |
| 2016-05-13 | 47,05 |
| 2016-05-16 | 48,49 |
| 2016-05-17 | 48,71 |
| 2016-05-18 | 48,93 |
| 2016-05-19 | 47,01 |
| 2016-05-20 | 48,54 |
| 2016-05-23 | 47,77 |
| 2016-05-24 | 48,42 |
| 2016-05-25 | 48,87 |
| 2016-05-26 | 49,52 |
| 2016-05-27 | 49,09 |
| 2016-05-31 | 49,26 |
| 2016-06-01 | 48,81 |
| 2016-06-02 | 49,05 |
| 2016-06-03 | 48,50 |
| 2016-06-06 | 48,94 |
| 2016-06-07 | 49,76 |
| 2016-06-08 | 50,73 |
| 2016-06-09 | 50,59 |
| 2016-06-10 | 49,70 |
| 2016-06-13 | 49,36 |
| 2016-06-14 | 47,88 |
| 2016-06-15 | 47,47 |
| 2016-06-16 | 45,66 |
| 2016-06-17 | 46,57 |
| 2016-06-20 | 48,68 |
| 2016-06-21 | 48,18 |
| 2016-06-22 | 48,43 |
| 2016-06-23 | 48,63 |
| 2016-06-24 | 46,69 |
| 2016-06-27 | 45,07 |
| 2016-06-28 | 46,29 |
| 2016-06-29 | 48,40 |
| 2016-06-30 | 48,05 |
| 2016-07-01 | 47,65 |
| 2016-07-04 | 48,02 |
| 2016-07-05 | 45,64 |
| 2016-07-06 | 45,70 |
| 2016-07-07 | 45,93 |
| 2016-07-08 | 44,53 |
| 2016-07-11 | 44,04 |
| 2016-07-12 | 46,72 |
| 2016-07-13 | 44,67 |
| 2016-07-14 | 46,01 |
| 2016-07-15 | 46,25 |
| 2016-07-18 | 45,35 |
| 2016-07-19 | 45,70 |
| 2016-07-20 | 45,82 |
| 2016-07-21 | 44,99 |
| 2016-07-22 | 44,24 |
| 2016-07-25 | 43,76 |
| 2016-07-26 | 43,56 |
| 2016-07-27 | 42,78 |
| 2016-07-28 | 41,87 |
| 2016-07-29 | 40,76 |
| 2016-08-01 | 40,17 |
| 2016-08-02 | 40,00 |
| 2016-08-03 | 40,45 |
| 2016-08-04 | 41,33 |
| 2016-08-05 | 42,47 |
| 2016-08-08 | 43,24 |
| 2016-08-09 | 43,37 |
| 2016-08-10 | 42,19 |
| 2016-08-11 | 44,23 |
| 2016-08-12 | 45,12 |
| 2016-08-15 | 47,31 |
| 2016-08-16 | 48,27 |
| 2016-08-17 | 48,58 |
| 2016-08-18 | 49,46 |
| 2016-08-19 | 49,39 |
| 2016-08-22 | 48,10 |
| 2016-08-23 | 48,70 |
| 2016-08-24 | 47,56 |
| 2016-08-25 | 49,25 |
| 2016-08-26 | 49,66 |
| 2016-08-29 | 49,66 |
| 2016-08-30 | 47,94 |
| 2016-08-31 | 47,94 |
| 2016-09-01 | 45,05 |
| 2016-09-02 | 45,96 |
| 2016-09-05 | 46,72 |
| 2016-09-06 | 46,21 |
| 2016-09-07 | 47,00 |
| 2016-09-08 | 49,23 |
| 2016-09-09 | 48,37 |
| 2016-09-12 | 47,82 |
| 2016-09-13 | 46,48 |
| 2016-09-14 | 45,65 |
| 2016-09-15 | 45,83 |
| 2016-09-16 | 45,26 |
| 2016-09-19 | 46,04 |
| 2016-09-20 | 45,24 |
| 2016-09-21 | 45,99 |
| 2016-09-22 | 47,21 |
| 2016-09-23 | 46,71 |
| 2016-09-26 | 46,61 |
| 2016-09-27 | 44,95 |
| 2016-09-28 | 45,49 |
| 2016-09-29 | 48,43 |
| 2016-09-30 | 48,24 |
| 2016-10-03 | 48,61 |
| 2016-10-04 | 48,81 |
| 2016-10-05 | 49,57 |
| 2016-10-06 | 50,14 |
| 2016-10-07 | 50,49 |
| 2016-10-10 | 51,54 |
| 2016-10-11 | 50,48 |
| 2016-10-12 | 49,53 |
| 2016-10-13 | 49,29 |
| 2016-10-14 | 48,87 |
| 2016-10-17 | 49,31 |
| 2016-10-18 | 49,81 |
| 2016-10-19 | 51,85 |
| 2016-10-20 | 50,42 |
| 2016-10-21 | 50,28 |
| 2016-10-24 | 49,80 |
| 2016-10-25 | 49,08 |
| 2016-10-26 | 48,98 |
| 2016-10-27 | 49,13 |
| 2016-10-28 | 47,78 |
| 2016-10-31 | 46,20 |
| 2016-11-01 | 45,77 |
| 2016-11-02 | 44,26 |
| 2016-11-03 | 43,84 |
| 2016-11-04 | 43,06 |
| 2016-11-07 | 42,83 |
| 2016-11-08 | 43,47 |
| 2016-11-09 | 43,88 |
| 2016-11-10 | 43,67 |
| 2016-11-11 | 41,61 |
| 2016-11-14 | 41,83 |
| 2016-11-15 | 44,15 |
| 2016-11-16 | 45,07 |
| 2016-11-17 | 44,57 |
| 2016-11-18 | 44,41 |
| 2016-11-21 | 45,96 |
| 2016-11-22 | 46,10 |
| 2016-11-23 | 46,54 |
| 2016-11-24 | 47,54 |
| 2016-11-25 | 46,32 |
| 2016-11-28 | 46,64 |
| 2016-11-29 | 44,68 |
| 2016-11-30 | 47,95 |
| 2016-12-01 | 52,28 |
| 2016-12-02 | 52,35 |
| 2016-12-05 | 53,30 |
| 2016-12-06 | 52,31 |
| 2016-12-07 | 51,90 |
| 2016-12-08 | 51,60 |
| 2016-12-09 | 52,19 |
| 2016-12-12 | 53,99 |
| 2016-12-13 | 53,28 |
| 2016-12-14 | 53,15 |
| 2016-12-15 | 51,72 |
| 2016-12-16 | 54,15 |
| 2016-12-19 | 53,53 |
| 2016-12-20 | 54,56 |
| 2016-12-21 | 53,01 |
| 2016-12-22 | 54,04 |
| 2016-12-23 | 53,93 |
| 2016-12-28 | 54,95 |
| 2016-12-29 | 54,97 |
| 2016-12-30 | 54,96 |
| 2017-01-03 | 55,05 |
| 2017-01-04 | 54,57 |
| 2017-01-05 | 54,99 |
| 2017-01-06 | 55,90 |
| 2017-01-09 | 54,39 |
| 2017-01-10 | 53,20 |
| 2017-01-11 | 53,61 |
| 2017-01-12 | 54,51 |
| 2017-01-13 | 54,37 |
| 2017-01-16 | 54,30 |
| 2017-01-17 | 54,68 |
| 2017-01-18 | 53,77 |
| 2017-01-19 | 53,18 |
| 2017-01-20 | 55,04 |
| 2017-01-23 | 54,80 |
| 2017-01-24 | 54,70 |
| 2017-01-25 | 54,34 |
| 2017-01-26 | 55,89 |
| 2017-01-27 | 54,80 |
| 2017-01-30 | 54,77 |
| 2017-01-31 | 55,25 |
| 2017-02-01 | 55,79 |
| 2017-02-02 | 55,94 |
| 2017-02-03 | 55,92 |
| 2017-02-06 | 55,02 |
| 2017-02-07 | 53,79 |
| 2017-02-08 | 54,42 |
| 2017-02-09 | 53,98 |
| 2017-02-10 | 55,20 |
| 2017-02-13 | 54,15 |
| 2017-02-14 | 54,96 |
| 2017-02-15 | 54,57 |
| 2017-02-16 | 54,16 |
| 2017-02-17 | 54,48 |
| 2017-02-20 | 55,25 |
| 2017-02-21 | 56,34 |
| 2017-02-22 | 54,90 |
| 2017-02-23 | 55,82 |
| 2017-02-24 | 54,69 |
| 2017-02-27 | 54,65 |
| 2017-02-28 | 53,36 |
| 2017-03-01 | 55,72 |
| 2017-03-02 | 54,16 |
| 2017-03-03 | 54,12 |
| 2017-03-06 | 54,73 |
| 2017-03-07 | 54,61 |
| 2017-03-08 | 53,30 |
| 2017-03-09 | 50,65 |
| 2017-03-10 | 50,63 |
| 2017-03-13 | 50,10 |
| 2017-03-14 | 49,60 |
| 2017-03-15 | 50,63 |
| 2017-03-16 | 50,56 |
| 2017-03-17 | 50,58 |
| 2017-03-20 | 50,67 |
| 2017-03-21 | 50,14 |
| 2017-03-22 | 49,56 |
| 2017-03-23 | 50,17 |
| 2017-03-24 | 49,97 |
| 2017-03-27 | 50,12 |
| 2017-03-28 | 50,72 |
| 2017-03-29 | 51,36 |
| 2017-03-30 | 52,25 |
| 2017-03-31 | 52,20 |
| 2017-04-03 | 52,04 |
| 2017-04-04 | 53,08 |
| 2017-04-05 | 53,41 |
| 2017-04-06 | 53,62 |
| 2017-04-07 | 54,24 |
| 2017-04-10 | 54,79 |
| 2017-04-11 | 54,73 |
| 2017-04-12 | 54,75 |
| 2017-04-13 | 55,05 |
| 2017-04-17 | 54,79 |
| 2017-04-18 | 52,60 |
| 2017-04-19 | 52,43 |
| 2017-04-20 | 50,66 |
| 2017-04-21 | 49,93 |
| 2017-04-24 | 49,45 |
| 2017-04-25 | 49,37 |
| 2017-04-26 | 49,99 |
| 2017-04-27 | 49,46 |
| 2017-04-28 | 49,46 |
| 2017-05-01 | 50,41 |
| 2017-05-02 | 49,31 |
| 2017-05-03 | 48,82 |
| 2017-05-04 | 47,53 |
| 2017-05-05 | 47,45 |
| 2017-05-08 | 46,61 |
| 2017-05-09 | 47,06 |
| 2017-05-10 | 48,09 |
| 2017-05-11 | 49,18 |
| 2017-05-12 | 49,08 |
| 2017-05-15 | 51,29 |
| 2017-05-16 | 51,21 |
| 2017-05-17 | 51,76 |
| 2017-05-18 | 51,71 |
| 2017-05-19 | 52,78 |
| 2017-05-22 | 53,35 |
| 2017-05-23 | 53,19 |
| 2017-05-24 | 53,29 |
| 2017-05-25 | 52,25 |
| 2017-05-26 | 50,84 |
| 2017-05-29 | 52,25 |
| 2017-05-30 | 50,65 |
| 2017-05-31 | 49,40 |
| 2017-06-01 | 50,41 |
| 2017-06-02 | 48,46 |
| 2017-06-05 | 48,25 |
| 2017-06-06 | 48,11 |
| 2017-06-07 | 47,08 |
| 2017-06-08 | 46,30 |
| 2017-06-09 | 46,64 |
| 2017-06-12 | 47,18 |
| 2017-06-13 | 46,95 |
| 2017-06-14 | 45,47 |
| 2017-06-15 | 45,61 |
| 2017-06-16 | 45,70 |
| 2017-06-19 | 45,93 |
| 2017-06-20 | 43,98 |
| 2017-06-21 | 44,62 |
| 2017-06-22 | 44,46 |
| 2017-06-23 | 44,14 |
| 2017-06-26 | 44,09 |
| 2017-06-27 | 46,17 |
| 2017-06-28 | 46,45 |
| 2017-06-29 | 47,02 |
| 2017-06-30 | 47,08 |
| 2017-07-03 | 49,13 |
| 2017-07-04 | 49,15 |
| 2017-07-05 | 47,58 |
| 2017-07-06 | 48,53 |
| 2017-07-07 | 46,47 |
| 2017-07-10 | 46,57 |
| 2017-07-11 | 46,68 |
| 2017-07-12 | 46,73 |
| 2017-07-13 | 47,65 |
| 2017-07-14 | 47,89 |
| 2017-07-17 | 47,66 |
| 2017-07-18 | 47,92 |
| 2017-07-19 | 48,34 |
| 2017-07-20 | 48,54 |
| 2017-07-21 | 47,47 |
| 2017-07-24 | 47,81 |
| 2017-07-25 | 49,19 |
| 2017-07-26 | 50,08 |
| 2017-07-27 | 50,67 |
| 2017-07-28 | 52,00 |
| 2017-07-31 | 51,99 |
| 2017-08-01 | 50,77 |
| 2017-08-02 | 52,09 |
| 2017-08-03 | 52,88 |
| 2017-08-04 | 52,48 |
| 2017-08-07 | 51,42 |
| 2017-08-08 | 52,18 |
| 2017-08-09 | 52,16 |
| 2017-08-10 | 52,59 |
| 2017-08-11 | 51,47 |
| 2017-08-14 | 51,29 |
| 2017-08-15 | 49,90 |
| 2017-08-16 | 50,39 |
| 2017-08-17 | 50,37 |
| 2017-08-18 | 50,96 |
| 2017-08-21 | 51,94 |
| 2017-08-22 | 52,29 |
| 2017-08-23 | 52,31 |
| 2017-08-24 | 51,73 |
| 2017-08-25 | 51,87 |
| 2017-08-28 | 51,87 |
| 2017-08-29 | 51,64 |
| 2017-08-30 | 51,91 |
| 2017-08-31 | 52,69 |
| 2017-09-01 | 53,15 |
| 2017-09-04 | 52,60 |
| 2017-09-05 | 53,63 |
| 2017-09-06 | 54,48 |
| 2017-09-07 | 54,16 |
| 2017-09-08 | 54,55 |
| 2017-09-11 | 54,20 |
| 2017-09-12 | 55,06 |
| 2017-09-13 | 55,52 |
| 2017-09-14 | 56,76 |
| 2017-09-15 | 56,18 |
| 2017-09-18 | 55,50 |
| 2017-09-19 | 56,58 |
| 2017-09-20 | 57,20 |
| 2017-09-21 | 57,73 |
| 2017-09-22 | 58,16 |
| 2017-09-25 | 59,42 |
| 2017-09-26 | 59,77 |
| 2017-09-27 | 58,74 |
| 2017-09-28 | 58,80 |
| 2017-09-29 | 57,02 |
| 2017-10-02 | 55,67 |
| 2017-10-03 | 56,12 |
| 2017-10-04 | 56,00 |
| 2017-10-05 | 57,09 |
| 2017-10-06 | 55,50 |
| 2017-10-09 | 55,29 |
| 2017-10-10 | 56,62 |
| 2017-10-11 | 56,13 |
| 2017-10-12 | 56,13 |
| 2017-10-13 | 56,86 |
| 2017-10-16 | 57,49 |
| 2017-10-17 | 57,63 |
| 2017-10-18 | 58,05 |
| 2017-10-19 | 57,82 |
| 2017-10-20 | 57,89 |
| 2017-10-23 | 57,69 |
| 2017-10-24 | 57,84 |
| 2017-10-25 | 58,45 |
| 2017-10-26 | 58,75 |
| 2017-10-27 | 60,15 |
| 2017-10-30 | 60,65 |
| 2017-10-31 | 61,35 |
| 2017-11-01 | 60,98 |
| 2017-11-02 | 60,79 |
| 2017-11-03 | 61,42 |
| 2017-11-06 | 64,27 |
| 2017-11-07 | 64,36 |
| 2017-11-08 | 63,96 |
| 2017-11-09 | 64,49 |
| 2017-11-10 | 64,35 |
| 2017-11-13 | 62,94 |
| 2017-11-14 | 60,91 |
| 2017-11-15 | 61,25 |
| 2017-11-16 | 61,18 |
| 2017-11-17 | 61,34 |
| 2017-11-20 | 61,34 |
| 2017-11-21 | 62,28 |
| 2017-11-22 | 62,92 |
| 2017-11-23 | 63,27 |
| 2017-11-24 | 63,58 |
| 2017-11-27 | 63,25 |
| 2017-11-28 | 63,56 |
| 2017-11-29 | 63,74 |
| 2017-11-30 | 63,53 |
| 2017-12-01 | 64,57 |
| 2017-12-04 | 63,45 |
| 2017-12-05 | 63,45 |
| 2017-12-06 | 62,25 |
| 2017-12-07 | 62,37 |
| 2017-12-08 | 63,86 |
| 2017-12-11 | 65,62 |
| 2017-12-12 | 64,96 |
| 2017-12-13 | 63,66 |
| 2017-12-14 | 63,72 |
| 2017-12-15 | 63,81 |
| 2017-12-18 | 64,45 |
| 2017-12-19 | 63,69 |
| 2017-12-20 | 64,43 |
| 2017-12-21 | 64,64 |
| 2017-12-22 | 64,61 |
| 2017-12-27 | 66,03 |
| 2017-12-28 | 66,80 |
| 2017-12-29 | 66,73 |
| 2018-01-02 | 66,65 |
| 2018-01-03 | 67,85 |
| 2018-01-04 | 68,73 |
| 2018-01-05 | 68,01 |
| 2018-01-08 | 68,48 |
| 2018-01-09 | 69,08 |
| 2018-01-10 | 69,79 |
| 2018-01-11 | 70,36 |
| 2018-01-12 | 69,64 |
| 2018-01-15 | 70,31 |
| 2018-01-16 | 69,40 |
| 2018-01-17 | 69,19 |
| 2018-01-18 | 69,48 |
| 2018-01-19 | 68,56 |
| 2018-01-22 | 69,32 |
| 2018-01-23 | 69,81 |
| 2018-01-24 | 69,91 |
| 2018-01-25 | 71,08 |
| 2018-01-26 | 70,08 |
| 2018-01-29 | 68,41 |
| 2018-01-30 | 67,78 |
| 2018-01-31 | 67,78 |
| 2018-02-01 | 68,60 |
| 2018-02-02 | 67,45 |
| 2018-02-05 | 67,69 |
| 2018-02-06 | 66,75 |
| 2018-02-07 | 65,74 |
| 2018-02-08 | 64,26 |
| 2018-02-09 | 63,04 |
| 2018-02-12 | 62,20 |
| 2018-02-13 | 61,94 |
| 2018-02-14 | 62,29 |
| 2018-02-15 | 62,86 |
| 2018-02-16 | 64,30 |
| 2018-02-19 | 64,95 |
| 2018-02-20 | 64,68 |
| 2018-02-21 | 64,81 |
| 2018-02-22 | 66,12 |
| 2018-02-23 | 67,04 |
| 2018-02-26 | 67,96 |
| 2018-02-27 | 67,59 |
| 2018-02-28 | 66,08 |
| 2018-03-01 | 64,23 |
| 2018-03-02 | 64,26 |
| 2018-03-05 | 65,78 |
| 2018-03-06 | 65,67 |
| 2018-03-07 | 65,09 |
| 2018-03-08 | 63,87 |
| 2018-03-09 | 65,19 |
| 2018-03-12 | 64,53 |
| 2018-03-13 | 64,20 |
| 2018-03-14 | 63,61 |
| 2018-03-15 | 63,67 |
| 2018-03-16 | 64,68 |
| 2018-03-19 | 64,82 |
| 2018-03-20 | 66,00 |
| 2018-03-21 | 68,15 |
| 2018-03-22 | 68,98 |
| 2018-03-23 | 69,03 |
| 2018-03-26 | 68,81 |
| 2018-03-27 | 68,63 |
| 2018-03-28 | 68,13 |
| 2018-03-29 | 69,02 |
| 2018-04-03 | 69,02 |
| 2018-04-04 | 66,04 |
| 2018-04-05 | 66,54 |
| 2018-04-06 | 66,51 |
| 2018-04-09 | 68,19 |
| 2018-04-10 | 70,67 |
| 2018-04-11 | 72,74 |
| 2018-04-12 | 71,44 |
| 2018-04-13 | 73,18 |
| 2018-04-16 | 72,05 |
| 2018-04-17 | 71,71 |
| 2018-04-18 | 73,73 |
| 2018-04-19 | 74,85 |
| 2018-04-20 | 74,62 |
| 2018-04-23 | 74,54 |
| 2018-04-24 | 75,86 |
| 2018-04-25 | 73,79 |
| 2018-04-26 | 75,39 |
| 2018-04-27 | 75,33 |
| 2018-04-30 | 75,92 |
| 2018-05-01 | 74,85 |
| 2018-05-02 | 73,14 |
| 2018-05-03 | 73,45 |
| 2018-05-04 | 74,75 |
| 2018-05-08 | 74,16 |
| 2018-05-09 | 77,60 |
| 2018-05-10 | 77,59 |
| 2018-05-11 | 77,37 |
| 2018-05-14 | 78,17 |
| 2018-05-15 | 78,94 |
| 2018-05-16 | 78,19 |
| 2018-05-17 | 80,09 |
| 2018-05-18 | 78,38 |
| 2018-05-21 | 78,34 |
| 2018-05-22 | 80,42 |
| 2018-05-23 | 78,69 |
| 2018-05-24 | 78,90 |
| 2018-05-25 | 76,60 |
| 2018-05-29 | 74,51 |
| 2018-05-30 | 75,89 |
| 2018-05-31 | 76,45 |
| 2018-06-01 | 74,54 |
| 2018-06-04 | 73,41 |
| 2018-06-05 | 72,91 |
| 2018-06-06 | 73,23 |
| 2018-06-07 | 75,23 |
| 2018-06-08 | 75,11 |
| 2018-06-11 | 74,58 |
| 2018-06-12 | 74,86 |
| 2018-06-13 | 75,07 |
| 2018-06-14 | 74,77 |
| 2018-06-15 | 72,02 |
| 2018-06-18 | 74,87 |
| 2018-06-19 | 74,92 |
| 2018-06-20 | 74,25 |
| 2018-06-21 | 72,87 |
| 2018-06-22 | 73,67 |
| 2018-06-25 | 72,82 |
| 2018-06-26 | 73,58 |
| 2018-06-27 | 76,09 |
| 2018-06-28 | 76,26 |
| 2018-06-29 | 77,44 |
| 2018-07-02 | 76,71 |
| 2018-07-03 | 75,87 |
| 2018-07-04 | 76,99 |
| 2018-07-05 | 77,09 |
| 2018-07-06 | 74,98 |
| 2018-07-09 | 77,08 |
| 2018-07-10 | 77,80 |
| 2018-07-11 | 75,35 |
| 2018-07-12 | 72,11 |
| 2018-07-13 | 74,11 |
| 2018-07-16 | 71,03 |
| 2018-07-17 | 70,87 |
| 2018-07-18 | 70,52 |
| 2018-07-19 | 71,94 |
| 2018-07-20 | 71,99 |
| 2018-07-23 | 73,45 |
| 2018-07-24 | 73,53 |
| 2018-07-25 | 73,67 |
| 2018-07-26 | 74,51 |
| 2018-07-27 | 74,84 |
| 2018-07-30 | 74,99 |
| 2018-07-31 | 74,16 |
| 2018-08-01 | 72,28 |
| 2018-08-02 | 72,95 |
| 2018-08-03 | 72,48 |
| 2018-08-06 | 72,51 |
| 2018-08-07 | 72,31 |
| 2018-08-08 | 70,71 |
| 2018-08-09 | 70,55 |
| 2018-08-10 | 71,00 |
| 2018-08-13 | 70,62 |
| 2018-08-14 | 70,77 |
| 2018-08-15 | 68,38 |
| 2018-08-16 | 69,21 |
| 2018-08-17 | 70,14 |
| 2018-08-20 | 71,11 |
| 2018-08-21 | 71,65 |
| 2018-08-22 | 72,96 |
| 2018-08-23 | 73,73 |
| 2018-08-24 | 74,41 |
| 2018-08-27 | 74,41 |
| 2018-08-28 | 75,91 |
| 2018-08-29 | 76,07 |
| 2018-08-30 | 77,05 |
| 2018-08-31 | 76,94 |
| 2018-09-03 | 77,81 |
| 2018-09-04 | 77,51 |
| 2018-09-05 | 76,68 |
| 2018-09-06 | 75,67 |
| 2018-09-07 | 75,55 |
| 2018-09-10 | 76,77 |
| 2018-09-11 | 78,22 |
| 2018-09-12 | 80,02 |
| 2018-09-13 | 77,66 |
| 2018-09-14 | 77,87 |
| 2018-09-17 | 78,22 |
| 2018-09-18 | 79,25 |
| 2018-09-19 | 79,43 |
| 2018-09-20 | 79,03 |
| 2018-09-21 | 78,90 |
| 2018-09-24 | 80,89 |
| 2018-09-25 | 82,21 |
| 2018-09-26 | 81,87 |
| 2018-09-27 | 81,54 |
| 2018-09-28 | 82,72 |
| 2018-10-01 | 84,94 |
| 2018-10-02 | 85,63 |
| 2018-10-03 | 85,45 |
| 2018-10-04 | 86,07 |
| 2018-10-05 | 85,12 |
| 2018-10-08 | 84,22 |
| 2018-10-09 | 85,16 |
| 2018-10-10 | 83,82 |
| 2018-10-11 | 81,35 |
| 2018-10-12 | 80,71 |
| 2018-10-15 | 80,91 |
| 2018-10-16 | 80,53 |
| 2018-10-17 | 79,91 |
| 2018-10-18 | 80,30 |
| 2018-10-19 | 80,38 |
| 2018-10-22 | 80,45 |
| 2018-10-23 | 78,67 |
| 2018-10-24 | 77,34 |
| 2018-10-25 | 77,30 |
| 2018-10-26 | 77,40 |
| 2018-10-29 | 77,56 |
| 2018-10-30 | 75,68 |
| 2018-10-31 | 74,84 |
| 2018-11-01 | 71,25 |
| 2018-11-02 | 71,11 |
| 2018-11-05 | 72,68 |
| 2018-11-06 | 70,64 |
| 2018-11-07 | 70,10 |
| 2018-11-08 | 69,29 |
| 2018-11-09 | 69,01 |
| 2018-11-12 | 69,81 |
| 2018-11-13 | 65,45 |
| 2018-11-14 | 64,88 |
| 2018-11-15 | 65,61 |
| 2018-11-16 | 65,29 |
| 2018-11-19 | 64,14 |
| 2018-11-20 | 61,50 |
| 2018-11-21 | 61,65 |
| 2018-11-22 | 61,11 |
| 2018-11-23 | 57,69 |
| 2018-11-26 | 59,70 |
| 2018-11-27 | 59,58 |
| 2018-11-28 | 57,97 |
| 2018-11-29 | 58,29 |
| 2018-11-30 | 57,71 |
| 2018-12-03 | 60,17 |
| 2018-12-04 | 61,22 |
| 2018-12-05 | 61,40 |
| 2018-12-06 | 57,83 |
| 2018-12-07 | 61,71 |
| 2018-12-10 | 60,29 |
| 2018-12-11 | 59,73 |
| 2018-12-12 | 59,94 |
| 2018-12-13 | 59,03 |
| 2018-12-14 | 58,56 |
| 2018-12-17 | 57,59 |
| 2018-12-18 | 55,26 |
| 2018-12-19 | 55,60 |
| 2018-12-20 | 52,84 |
| 2018-12-21 | 51,93 |
| 2018-12-27 | 51,49 |
| 2018-12-28 | 50,57 |
| 2019-01-02 | 54,06 |
| 2019-01-03 | 53,23 |
| 2019-01-04 | 55,64 |
| 2019-01-07 | 57,10 |
| 2019-01-08 | 56,91 |
| 2019-01-09 | 59,46 |
| 2019-01-10 | 60,47 |
| 2019-01-11 | 59,24 |
| 2019-01-14 | 58,80 |
| 2019-01-15 | 58,65 |
| 2019-01-16 | 59,81 |
| 2019-01-17 | 59,85 |
| 2019-01-18 | 62,04 |
| 2019-01-21 | 62,18 |
| 2019-01-22 | 60,90 |
| 2019-01-23 | 61,05 |
| 2019-01-24 | 61,09 |
| 2019-01-25 | 61,49 |
| 2019-01-28 | 59,71 |
| 2019-01-29 | 60,98 |
| 2019-01-30 | 61,89 |
| 2019-01-31 | 62,46 |
| 2019-02-01 | 61,86 |
| 2019-02-04 | 62,26 |
| 2019-02-05 | 61,67 |
| 2019-02-06 | 62,22 |
| 2019-02-07 | 61,01 |
| 2019-02-08 | 61,37 |
| 2019-02-11 | 61,30 |
| 2019-02-12 | 62,58 |
| 2019-02-13 | 63,27 |
| 2019-02-14 | 64,00 |
| 2019-02-15 | 65,65 |
| 2019-02-18 | 66,41 |
| 2019-02-19 | 65,86 |
| 2019-02-20 | 66,82 |
| 2019-02-21 | 66,91 |
| 2019-02-22 | 66,91 |
| 2019-02-25 | 64,02 |
| 2019-02-26 | 64,51 |
| 2019-02-27 | 65,55 |
| 2019-02-28 | 65,03 |
| 2019-03-01 | 63,71 |
| 2019-03-04 | 64,44 |
| 2019-03-05 | 64,24 |
| 2019-03-06 | 64,51 |
| 2019-03-07 | 64,82 |
| 2019-03-08 | 65,66 |
| 2019-03-11 | 65,06 |
| 2019-03-12 | 65,33 |
| 2019-03-13 | 65,89 |
| 2019-03-14 | 66,18 |
| 2019-03-15 | 66,11 |
| 2019-03-18 | 66,65 |
| 2019-03-19 | 67,13 |
| 2019-03-20 | 68,35 |
| 2019-03-21 | 68,30 |
| 2019-03-22 | 66,29 |
| 2019-03-25 | 67,37 |
| 2019-03-26 | 67,51 |
| 2019-03-27 | 67,35 |
| 2019-03-28 | 66,08 |
| 2019-03-29 | 67,93 |
| 2019-04-01 | 69,08 |
| 2019-04-02 | 69,68 |
| 2019-04-03 | 69,21 |
| 2019-04-04 | 69,80 |
| 2019-04-05 | 69,93 |
| 2019-04-08 | 71,12 |
| 2019-04-09 | 71,02 |
| 2019-04-10 | 71,63 |
| 2019-04-11 | 71,30 |
| 2019-04-12 | 71,57 |
| 2019-04-15 | 70,90 |
| 2019-04-16 | 70,74 |
| 2019-04-17 | 71,14 |
| 2019-04-18 | 70,71 |
| 2019-04-22 | 70,71 |
| 2019-04-23 | 74,39 |
| 2019-04-24 | 73,59 |
| 2019-04-25 | 74,94 |
| 2019-04-26 | 71,03 |
| 2019-04-29 | 71,22 |
| 2019-04-30 | 72,19 |
| 2019-05-01 | 72,01 |
| 2019-05-02 | 70,56 |
| 2019-05-03 | 71,95 |
| 2019-05-06 | 71,95 |
| 2019-05-07 | 70,98 |
| 2019-05-08 | 71,09 |
| 2019-05-09 | 70,61 |
| 2019-05-10 | 71,63 |
| 2019-05-13 | 72,35 |
| 2019-05-14 | 72,53 |
| 2019-05-15 | 73,09 |
| 2019-05-16 | 74,70 |
| 2019-05-17 | 73,94 |
| 2019-05-20 | 73,21 |
| 2019-05-21 | 72,94 |
| 2019-05-22 | 71,94 |
| 2019-05-23 | 68,37 |
| 2019-05-24 | 67,98 |
| 2019-05-28 | 70,19 |
| 2019-05-29 | 70,64 |
| 2019-05-30 | 69,55 |
| 2019-05-31 | 66,78 |
| 2019-06-03 | 63,16 |
| 2019-06-04 | 63,56 |
| 2019-06-05 | 62,14 |
| 2019-06-06 | 62,77 |
| 2019-06-07 | 64,10 |
| 2019-06-10 | 64,31 |
| 2019-06-11 | 63,56 |
| 2019-06-12 | 61,66 |
| 2019-06-13 | 63,28 |
| 2019-06-14 | 63,13 |
| 2019-06-17 | 62,56 |
| 2019-06-18 | 63,35 |
| 2019-06-19 | 62,85 |
| 2019-06-20 | 65,44 |
| 2019-06-21 | 65,99 |
| 2019-06-24 | 65,16 |
| 2019-06-25 | 66,24 |
| 2019-06-26 | 66,85 |
| 2019-06-27 | 66,78 |
| 2019-06-28 | 67,52 |
| 2019-07-01 | 65,10 |
| 2019-07-02 | 62,72 |
| 2019-07-03 | 63,53 |
| 2019-07-04 | 63,62 |
| 2019-07-05 | 64,23 |
| 2019-07-08 | 64,89 |
| 2019-07-09 | 64,30 |
| 2019-07-10 | 66,41 |
| 2019-07-11 | 67,64 |
| 2019-07-12 | 66,65 |
| 2019-07-15 | 66,86 |
| 2019-07-16 | 65,87 |
| 2019-07-17 | 63,67 |
| 2019-07-18 | 60,70 |
| 2019-07-19 | 61,04 |
| 2019-07-22 | 61,96 |
| 2019-07-23 | 62,28 |
| 2019-07-24 | 63,83 |
| 2019-07-25 | 63,47 |
| 2019-07-26 | 62,46 |
| 2019-07-29 | 62,29 |
| 2019-07-30 | 62,55 |
| 2019-07-31 | 64,07 |
| 2019-08-01 | 62,90 |
| 2019-08-02 | 61,12 |
| 2019-08-05 | 59,32 |
| 2019-08-06 | 58,63 |
| 2019-08-07 | 55,03 |
| 2019-08-08 | 56,29 |
| 2019-08-09 | 57,37 |
| 2019-08-12 | 57,13 |
| 2019-08-13 | 59,90 |
| 2019-08-14 | 57,86 |
| 2019-08-15 | 57,37 |
| 2019-08-16 | 59,00 |
| 2019-08-19 | 59,79 |
| 2019-08-20 | 59,03 |
| 2019-08-21 | 60,60 |
| 2019-08-22 | 59,81 |
| 2019-08-23 | 58,64 |
| 2019-08-26 | 58,64 |
| 2019-08-27 | 58,44 |
| 2019-08-28 | 60,42 |
| 2019-08-29 | 60,59 |
| 2019-08-30 | 61,04 |
| 2019-09-02 | 58,55 |
| 2019-09-03 | 57,93 |
| 2019-09-04 | 60,68 |
| 2019-09-05 | 62,70 |
| 2019-09-06 | 61,28 |
| 2019-09-09 | 63,99 |
| 2019-09-10 | 64,67 |
| 2019-09-11 | 63,02 |
| 2019-09-12 | 60,76 |
| 2019-09-13 | 61,25 |
| 2019-09-16 | 68,42 |
| 2019-09-17 | 65,59 |
| 2019-09-18 | 64,29 |
| 2019-09-19 | 64,25 |
| 2019-09-20 | 65,23 |
| 2019-09-23 | 64,66 |
| 2019-09-24 | 64,13 |
| 2019-09-25 | 62,41 |
| 2019-09-26 | 62,08 |
| 2019-09-27 | 62,48 |
| 2019-09-30 | 60,99 |
| 2019-10-01 | 60,06 |
| 2019-10-02 | 57,92 |
| 2019-10-03 | 58,01 |
| 2019-10-04 | 59,13 |
| 2019-10-07 | 59,46 |
| 2019-10-08 | 58,14 |
| 2019-10-09 | 59,70 |
| 2019-10-10 | 59,08 |
| 2019-10-11 | 60,59 |
| 2019-10-14 | 58,81 |
| 2019-10-15 | 59,19 |
| 2019-10-16 | 59,30 |
| 2019-10-17 | 59,35 |
| 2019-10-18 | 59,96 |
| 2019-10-21 | 58,95 |
| 2019-10-22 | 60,50 |
| 2019-10-23 | 60,52 |
| 2019-10-24 | 61,71 |
| 2019-10-25 | 62,06 |
| 2019-10-28 | 60,39 |
| 2019-10-29 | 61,05 |
| 2019-10-30 | 60,22 |
| 2019-10-31 | 59,30 |
| 2019-11-01 | 60,17 |
| 2019-11-04 | 62,52 |
| 2019-11-05 | 62,72 |
| 2019-11-06 | 62,11 |
| 2019-11-07 | 62,60 |
| 2019-11-08 | 62,00 |
| 2019-11-11 | 62,58 |
| 2019-11-12 | 62,19 |
| 2019-11-13 | 62,27 |
| 2019-11-14 | 62,46 |
| 2019-11-15 | 63,32 |
| 2019-11-18 | 62,82 |
| 2019-11-19 | 62,37 |
| 2019-11-20 | 63,80 |
| 2019-11-21 | 64,99 |
| 2019-11-22 | 64,83 |
| 2019-11-25 | 64,67 |
| 2019-11-26 | 64,82 |
| 2019-11-27 | 65,03 |
| 2019-11-28 | 64,68 |
| 2019-11-29 | 64,50 |
| 2019-12-02 | 63,20 |
| 2019-12-03 | 62,95 |
| 2019-12-04 | 65,25 |
| 2019-12-05 | 65,67 |
| 2019-12-06 | 66,50 |
| 2019-12-09 | 66,44 |
| 2019-12-10 | 66,57 |
| 2019-12-11 | 65,37 |
| 2019-12-12 | 66,67 |
| 2019-12-13 | 67,44 |
| 2019-12-16 | 68,04 |
| 2019-12-17 | 68,99 |
| 2019-12-18 | 69,12 |
| 2019-12-19 | 69,70 |
| 2019-12-20 | 68,66 |
| 2019-12-23 | 67,49 |
| 2019-12-24 | 69,26 |
| 2019-12-26 | 69,26 |
| 2019-12-27 | 68,91 |
| 2019-12-30 | 68,30 |
| 2019-12-31 | 67,77 |
| 2020-01-02 | 67,05 |
| 2020-01-03 | 69,08 |
| 2020-01-06 | 70,25 |
| 2020-01-07 | 68,74 |
| 2020-01-08 | 67,31 |
| 2020-01-09 | 66,58 |
| 2020-01-10 | 66,77 |
| 2020-01-13 | 64,14 |
| 2020-01-14 | 64,45 |
| 2020-01-15 | 63,29 |
| 2020-01-16 | 64,63 |
| 2020-01-17 | 64,05 |
| 2020-01-20 | 64,63 |
| 2020-01-21 | 63,66 |
| 2020-01-22 | 62,11 |
| 2020-01-23 | 61,26 |
| 2020-01-24 | 59,34 |
| 2020-01-27 | 58,54 |
| 2020-01-28 | 59,37 |
| 2020-01-29 | 59,46 |
| 2020-01-30 | 57,72 |
| 2020-01-31 | 57,77 |
| 2020-02-03 | 54,00 |
| 2020-02-04 | 53,90 |
| 2020-02-05 | 55,36 |
| 2020-02-06 | 55,18 |
| 2020-02-07 | 54,53 |
| 2020-02-10 | 53,39 |
| 2020-02-11 | 54,00 |
| 2020-02-12 | 55,54 |
| 2020-02-13 | 56,34 |
| 2020-02-14 | 57,37 |
| 2020-02-17 | 57,83 |
| 2020-02-18 | 57,35 |
| 2020-02-19 | 59,72 |
| 2020-02-20 | 59,57 |
| 2020-02-21 | 58,60 |
| 2020-02-24 | 56,71 |
| 2020-02-25 | 55,29 |
| 2020-02-26 | 54,96 |
| 2020-02-27 | 52,19 |
| 2020-02-28 | 51,31 |
| 2020-03-02 | 52,52 |
| 2020-03-03 | 52,24 |
| 2020-03-04 | 51,86 |
| 2020-03-05 | 51,29 |
| 2020-03-06 | 45,60 |
| 2020-03-09 | 35,33 |
| 2020-03-10 | 35,57 |
| 2020-03-11 | 34,45 |
| 2020-03-12 | 31,02 |
| 2020-03-13 | 32,25 |
| 2020-03-16 | 27,98 |
| 2020-03-17 | 27,97 |
| 2020-03-18 | 22,79 |
| 2020-03-19 | 23,98 |
| 2020-03-20 | 25,55 |
| 2020-03-23 | 23,75 |
| 2020-03-24 | 24,50 |
| 2020-03-25 | 25,62 |
| 2020-03-26 | 23,55 |
| 2020-03-27 | 22,39 |
| 2020-03-30 | 19,19 |
| 2020-03-31 | 14,85 |
| 2020-04-01 | 14,97 |
| 2020-04-02 | 20,24 |
| 2020-04-03 | 24,33 |
| 2020-04-06 | 22,58 |
| 2020-04-07 | 22,10 |
| 2020-04-08 | 25,22 |
| 2020-04-09 | 20,23 |
| 2020-04-14 | 21,74 |
| 2020-04-15 | 19,80 |
| 2020-04-16 | 18,69 |
| 2020-04-17 | 19,75 |
| 2020-04-20 | 17,36 |
| 2020-04-21 | 9,12 |
| 2020-04-22 | 13,77 |
| 2020-04-23 | 15,06 |
| 2020-04-24 | 15,87 |
| 2020-04-27 | 15,17 |
| 2020-04-28 | 15,60 |
| 2020-04-29 | 17,86 |
| 2020-04-30 | 18,11 |
| 2020-05-01 | 18,49 |
| 2020-05-04 | 20,40 |
| 2020-05-05 | 25,46 |
| 2020-05-06 | 24,20 |
| 2020-05-07 | 24,23 |
| 2020-05-11 | 25,53 |
| 2020-05-12 | 26,67 |
| 2020-05-13 | 27,89 |
| 2020-05-14 | 29,87 |
| 2020-05-15 | 30,95 |
| 2020-05-18 | 33,30 |
| 2020-05-19 | 33,06 |
| 2020-05-20 | 34,76 |
| 2020-05-21 | 34,78 |
| 2020-05-22 | 33,80 |
| 2020-05-26 | 33,95 |
| 2020-05-27 | 32,73 |
| 2020-05-28 | 33,98 |
| 2020-05-29 | 34,15 |
| 2020-06-01 | 36,74 |
| 2020-06-02 | 37,72 |
| 2020-06-03 | 37,98 |
| 2020-06-04 | 38,41 |
| 2020-06-05 | 41,00 |
| 2020-06-08 | 39,66 |
| 2020-06-09 | 40,45 |
| 2020-06-10 | 41,18 |
| 2020-06-11 | 37,76 |
| 2020-06-12 | 38,54 |
| 2020-06-15 | 39,44 |
| 2020-06-16 | 40,75 |
| 2020-06-17 | 40,47 |
| 2020-06-18 | 41,75 |
| 2020-06-19 | 42,33 |
| 2020-06-22 | 43,20 |
| 2020-06-23 | 42,72 |
| 2020-06-24 | 40,40 |
| 2020-06-25 | 41,18 |
| 2020-06-26 | 40,97 |
| 2020-06-29 | 41,58 |
| 2020-06-30 | 41,64 |
| 2020-07-01 | 42,18 |
| 2020-07-02 | 43,19 |
| 2020-07-03 | 42,92 |
| 2020-07-06 | 42,73 |
| 2020-07-07 | 43,28 |
| 2020-07-08 | 43,67 |
| 2020-07-09 | 42,35 |
| 2020-07-10 | 43,27 |
| 2020-07-13 | 42,85 |
| 2020-07-14 | 42,97 |
| 2020-07-15 | 43,96 |
| 2020-07-16 | 43,71 |
| 2020-07-17 | 43,53 |
| 2020-07-20 | 43,30 |
| 2020-07-21 | 44,31 |
| 2020-07-22 | 43,98 |
| 2020-07-23 | 42,96 |
| 2020-07-24 | 43,29 |
| 2020-07-27 | 43,39 |
| 2020-07-28 | 43,11 |
| 2020-07-29 | 43,51 |
| 2020-07-30 | 42,98 |
| 2020-07-31 | 43,13 |
| 2020-08-03 | 43,76 |
| 2020-08-04 | 43,99 |
| 2020-08-05 | 44,92 |
| 2020-08-06 | 45,04 |
| 2020-08-07 | 44,07 |
| 2020-08-10 | 44,19 |
| 2020-08-11 | 43,68 |
| 2020-08-12 | 45,09 |
| 2020-08-13 | 44,87 |
| 2020-08-14 | 44,86 |
| 2020-08-17 | 44,91 |
| 2020-08-18 | 45,34 |
| 2020-08-19 | 45,21 |
| 2020-08-20 | 44,56 |
| 2020-08-21 | 43,94 |
| 2020-08-24 | 44,43 |
| 2020-08-25 | 46,01 |
| 2020-08-26 | 45,79 |
| 2020-08-27 | 44,84 |
| 2020-08-28 | 45,22 |
| 2020-09-01 | 45,72 |
| 2020-09-02 | 42,70 |
| 2020-09-03 | 42,72 |
| 2020-09-04 | 41,10 |
| 2020-09-07 | 40,67 |
| 2020-09-08 | 38,53 |
| 2020-09-09 | 39,98 |
| 2020-09-10 | 39,27 |
| 2020-09-11 | 38,80 |
| 2020-09-14 | 38,57 |
| 2020-09-15 | 39,54 |
| 2020-09-16 | 41,23 |
| 2020-09-17 | 42,35 |
| 2020-09-18 | 42,16 |
| 2020-09-21 | 40,37 |
| 2020-09-22 | 40,84 |
| 2020-09-23 | 41,09 |
| 2020-09-24 | 41,24 |
| 2020-09-25 | 40,91 |
| 2020-09-28 | 41,59 |
| 2020-09-29 | 40,33 |
| 2020-09-30 | 40,30 |
| 2020-10-01 | 39,75 |
| 2020-10-02 | 38,00 |
| 2020-10-05 | 39,78 |
| 2020-10-06 | 41,27 |
| 2020-10-07 | 40,62 |
| 2020-10-08 | 42,00 |
| 2020-10-09 | 41,63 |
| 2020-10-12 | 40,50 |
| 2020-10-13 | 41,34 |
| 2020-10-14 | 41,81 |
| 2020-10-15 | 41,61 |
| 2020-10-16 | 41,34 |
| 2020-10-19 | 41,29 |
| 2020-10-20 | 41,62 |
| 2020-10-21 | 40,09 |
| 2020-10-22 | 41,28 |
| 2020-10-23 | 40,71 |
| 2020-10-26 | 39,06 |
| 2020-10-27 | 39,72 |
| 2020-10-28 | 37,86 |
| 2020-10-29 | 36,56 |
| 2020-10-30 | 36,33 |
| 2020-11-02 | 37,78 |
| 2020-11-03 | 38,17 |
| 2020-11-04 | 39,68 |
| 2020-11-05 | 39,47 |
| 2020-11-06 | 38,08 |
| 2020-11-09 | 40,93 |
| 2020-11-10 | 42,25 |
| 2020-11-11 | 42,50 |
| 2020-11-12 | 42,16 |
| 2020-11-13 | 41,51 |
| 2020-11-16 | 42,71 |
| 2020-11-17 | 42,54 |
| 2020-11-18 | 42,91 |
| 2020-11-19 | 43,09 |
| 2020-11-20 | 43,79 |
| 2020-11-23 | 45,00 |
| 2020-11-24 | 46,63 |
| 2020-11-25 | 47,30 |
| 2020-11-26 | 46,32 |
| 2020-11-27 | 46,88 |
| 2020-11-30 | 46,84 |
| 2020-12-01 | 47,03 |
| 2020-12-02 | 47,80 |
| 2020-12-03 | 48,37 |
| 2020-12-04 | 49,10 |
| 2020-12-07 | 48,63 |
| 2020-12-08 | 48,84 |
| 2020-12-09 | 48,81 |
| 2020-12-10 | 50,33 |
| 2020-12-11 | 50,01 |
| 2020-12-14 | 50,27 |
| 2020-12-15 | 50,77 |
| 2020-12-16 | 50,83 |
| 2020-12-17 | 51,20 |
| 2020-12-18 | 52,17 |
| 2020-12-21 | 50,61 |
| 2020-12-22 | 49,88 |
| 2020-12-23 | 51,05 |
| 2020-12-24 | 50,88 |
| 2020-12-28 | 50,88 |
| 2020-12-29 | 50,44 |
| 2020-12-30 | 50,74 |
| 2020-12-31 | 51,22 |
| 2021-01-04 | 50,37 |
| 2021-01-05 | 53,16 |
| 2021-01-06 | 53,80 |
| 2021-01-07 | 53,70 |
| 2021-01-08 | 55,51 |
| 2021-01-11 | 54,84 |
| 2021-01-12 | 55,98 |
| 2021-01-13 | 55,52 |
| 2021-01-14 | 55,76 |
| 2021-01-15 | 54,80 |
| 2021-01-18 | 54,21 |
| 2021-01-19 | 55,38 |
| 2021-01-20 | 55,66 |
| 2021-01-21 | 55,68 |
| 2021-01-22 | 55,22 |
| 2021-01-25 | 55,44 |
| 2021-01-26 | 55,26 |
| 2021-01-27 | 55,07 |
| 2021-01-28 | 54,87 |
| 2021-01-29 | 55,25 |
| 2021-02-01 | 56,42 |
| 2021-02-02 | 57,62 |
| 2021-02-03 | 58,61 |
| 2021-02-04 | 58,98 |
| 2021-02-05 | 59,48 |
| 2021-02-08 | 60,17 |
| 2021-02-09 | 60,74 |
| 2021-02-10 | 61,17 |
| 2021-02-11 | 61,09 |
| 2021-02-12 | 62,47 |
| 2021-02-15 | 63,58 |
| 2021-02-16 | 63,96 |
| 2021-02-17 | 65,02 |
| 2021-02-18 | 64,09 |
| 2021-02-19 | 62,84 |
| 2021-02-22 | 64,73 |
| 2021-02-23 | 65,16 |
| 2021-02-24 | 66,85 |
| 2021-02-25 | 66,69 |
| 2021-02-26 | 65,86 |
| 2021-03-01 | 64,56 |
| 2021-03-02 | 63,17 |
| 2021-03-03 | 64,70 |
| 2021-03-04 | 67,32 |
| 2021-03-05 | 69,95 |
| 2021-03-08 | 68,00 |
| 2021-03-09 | 67,03 |
| 2021-03-10 | 67,53 |
| 2021-03-11 | 69,34 |
| 2021-03-12 | 68,87 |
| 2021-03-15 | 68,78 |
| 2021-03-16 | 67,95 |
| 2021-03-17 | 67,73 |
| 2021-03-18 | 62,11 |
| 2021-03-19 | 64,00 |
| 2021-03-22 | 63,89 |
| 2021-03-23 | 59,96 |
| 2021-03-24 | 63,70 |
| 2021-03-25 | 61,21 |
| 2021-03-26 | 63,77 |
| 2021-03-29 | 64,06 |
| 2021-03-30 | 63,28 |
| 2021-03-31 | 63,52 |
| 2021-04-01 | 63,85 |
| 2021-04-06 | 61,47 |
| 2021-04-07 | 61,86 |
| 2021-04-08 | 62,09 |
| 2021-04-09 | 61,89 |
| 2021-04-12 | 62,38 |
| 2021-04-13 | 62,83 |
| 2021-04-14 | 66,11 |
| 2021-04-15 | 66,13 |
| 2021-04-16 | 65,98 |
| 2021-04-19 | 66,54 |
| 2021-04-20 | 65,34 |
| 2021-04-21 | 64,02 |
| 2021-04-22 | 65,07 |
| 2021-04-23 | 65,75 |
| 2021-04-26 | 65,50 |
| 2021-04-27 | 66,25 |
| 2021-04-28 | 67,08 |
| 2021-04-29 | 68,26 |
| 2021-04-30 | 67,73 |
| 2021-05-04 | 68,91 |
| 2021-05-05 | 69,71 |
| 2021-05-06 | 68,62 |
| 2021-05-07 | 68,73 |
| 2021-05-10 | 68,61 |
| 2021-05-11 | 68,83 |
| 2021-05-12 | 69,62 |
| 2021-05-13 | 67,36 |
| 2021-05-14 | 69,24 |
| 2021-05-17 | 69,62 |
| 2021-05-18 | 69,01 |
| 2021-05-19 | 66,88 |
| 2021-05-20 | 65,18 |
| 2021-05-21 | 66,72 |
| 2021-05-24 | 68,59 |
| 2021-05-25 | 68,80 |
| 2021-05-26 | 68,93 |
| 2021-05-27 | 69,43 |
| 2021-05-28 | 69,36 |
| 2021-06-01 | 70,03 |
| 2021-06-02 | 70,60 |
| 2021-06-03 | 70,71 |
| 2021-06-04 | 71,30 |
| 2021-06-07 | 70,89 |
| 2021-06-08 | 71,39 |
| 2021-06-09 | 71,31 |
| 2021-06-10 | 71,65 |
| 2021-06-11 | 72,05 |
| 2021-06-14 | 72,27 |
| 2021-06-15 | 73,38 |
| 2021-06-16 | 73,88 |
| 2021-06-17 | 72,92 |
| 2021-06-18 | 73,10 |
| 2021-06-21 | 74,49 |
| 2021-06-22 | 74,92 |
| 2021-06-23 | 75,22 |
| 2021-06-24 | 75,95 |
| 2021-06-25 | 76,45 |
| 2021-06-28 | 74,78 |
| 2021-06-29 | 75,38 |
| 2021-06-30 | 76,94 |
| 2021-07-01 | 76,69 |
| 2021-07-02 | 77,51 |
| 2021-07-05 | 78,34 |
| 2021-07-06 | 75,81 |
| 2021-07-07 | 74,31 |
| 2021-07-08 | 75,07 |
| 2021-07-09 | 77,14 |
| 2021-07-12 | 76,77 |
| 2021-07-13 | 77,50 |
| 2021-07-14 | 75,74 |
| 2021-07-15 | 74,53 |
| 2021-07-16 | 74,46 |
| 2021-07-19 | 69,33 |
| 2021-07-20 | 70,03 |
| 2021-07-21 | 72,54 |
| 2021-07-22 | 74,25 |
| 2021-07-23 | 74,86 |
| 2021-07-26 | 74,79 |
| 2021-07-27 | 74,87 |
| 2021-07-28 | 75,09 |
| 2021-07-29 | 76,30 |
| 2021-07-30 | 77,72 |
| 2021-08-02 | 73,91 |
| 2021-08-03 | 73,24 |
| 2021-08-04 | 70,99 |
| 2021-08-05 | 72,14 |
| 2021-08-06 | 71,02 |
| 2021-08-09 | 69,65 |
| 2021-08-10 | 71,14 |
| 2021-08-11 | 71,99 |
| 2021-08-12 | 71,79 |
| 2021-08-13 | 70,90 |
| 2021-08-16 | 70,07 |
| 2021-08-17 | 69,40 |
| 2021-08-18 | 68,61 |
| 2021-08-19 | 66,80 |
| 2021-08-20 | 65,51 |
| 2021-08-23 | 69,07 |
| 2021-08-24 | 71,21 |
| 2021-08-25 | 72,12 |
| 2021-08-26 | 70,42 |
| 2021-08-27 | 72,26 |
| 2021-08-31 | 73,45 |
| 2021-09-01 | 71,99 |
| 2021-09-02 | 73,56 |
| 2021-09-03 | 73,07 |
| 2021-09-06 | 72,43 |
| 2021-09-07 | 71,52 |
| 2021-09-08 | 72,36 |
| 2021-09-09 | 71,32 |
| 2021-09-10 | 72,44 |
| 2021-09-13 | 72,97 |
| 2021-09-14 | 73,05 |
| 2021-09-15 | 74,84 |
| 2021-09-16 | 75,14 |
| 2021-09-17 | 74,64 |
| 2021-09-20 | 73,59 |
| 2021-09-21 | 73,65 |
| 2021-09-22 | 75,50 |
| 2021-09-23 | 76,44 |
| 2021-09-24 | 77,42 |
| 2021-09-27 | 78,85 |
| 2021-09-28 | 78,30 |
| 2021-09-29 | 77,86 |
| 2021-09-30 | 77,81 |
| 2021-10-01 | 79,40 |
| 2021-10-04 | 81,44 |
| 2021-10-05 | 82,72 |
| 2021-10-06 | 81,39 |
| 2021-10-07 | 82,34 |
| 2021-10-08 | 82,17 |
| 2021-10-11 | 83,75 |
| 2021-10-12 | 83,53 |
| 2021-10-13 | 83,53 |
| 2021-10-14 | 83,86 |
| 2021-10-15 | 84,67 |
| 2021-10-18 | 84,13 |
| 2021-10-19 | 85,02 |
| 2021-10-20 | 85,76 |
| 2021-10-21 | 84,58 |
| 2021-10-22 | 85,43 |
| 2021-10-25 | 84,85 |
| 2021-10-26 | 85,11 |
| 2021-10-27 | 84,12 |
| 2021-10-28 | 83,40 |
| 2021-10-29 | 83,10 |
| 2021-11-01 | 84,51 |
| 2021-11-02 | 84,42 |
| 2021-11-03 | 81,10 |
| 2021-11-04 | 80,15 |
| 2021-11-05 | 82,43 |
| 2021-11-08 | 83,22 |
| 2021-11-09 | 84,52 |
| 2021-11-10 | 82,91 |
| 2021-11-11 | 83,40 |
| 2021-11-12 | 82,90 |
| 2021-11-15 | 81,94 |
| 2021-11-16 | 82,85 |
| 2021-11-17 | 80,67 |
| 2021-11-18 | 82,45 |
| 2021-11-19 | 80,24 |
| 2021-11-22 | 80,97 |
| 2021-11-23 | 83,43 |
| 2021-11-24 | 82,37 |
| 2021-11-25 | 82,05 |
| 2021-11-26 | 72,37 |
| 2021-11-29 | 73,34 |
| 2021-11-30 | 70,86 |
| 2021-12-01 | 69,53 |
| 2021-12-02 | 70,56 |
| 2021-12-03 | 70,71 |
| 2021-12-06 | 73,38 |
| 2021-12-07 | 75,54 |
| 2021-12-08 | 75,94 |
| 2021-12-09 | 74,10 |
| 2021-12-10 | 74,98 |
| 2021-12-13 | 74,12 |
| 2021-12-14 | 73,37 |
| 2021-12-15 | 73,71 |
| 2021-12-16 | 74,64 |
| 2021-12-17 | 72,97 |
| 2021-12-20 | 70,51 |
| 2021-12-21 | 72,85 |
| 2021-12-22 | 74,69 |
| 2021-12-23 | 76,26 |
| 2021-12-24 | 75,24 |
| 2021-12-29 | 78,63 |
| 2021-12-30 | 78,61 |
| 2021-12-31 | 77,24 |
| 2022-01-03 | 78,25 |
| 2022-01-04 | 79,39 |
| 2022-01-05 | 80,60 |
| 2022-01-06 | 81,99 |
| 2022-01-07 | 82,28 |
| 2022-01-10 | 81,56 |
| 2022-01-11 | 84,98 |
| 2022-01-12 | 85,83 |
| 2022-01-13 | 85,80 |
| 2022-01-14 | 87,17 |
| 2022-01-17 | 87,82 |
| 2022-01-18 | 88,83 |
| 2022-01-19 | 89,64 |
| 2022-01-20 | 89,75 |
| 2022-01-21 | 89,75 |
| 2022-01-24 | 87,74 |
| 2022-01-25 | 89,49 |
| 2022-01-26 | 91,22 |
| 2022-01-27 | 90,70 |
| 2022-01-28 | 91,47 |
| 2022-01-31 | 92,35 |
| 2022-02-01 | 90,24 |
| 2022-02-02 | 91,43 |
| 2022-02-03 | 92,99 |
| 2022-02-04 | 96,86 |
| 2022-02-07 | 97,28 |
| 2022-02-08 | 96,07 |
| 2022-02-09 | 94,95 |
| 2022-02-10 | 96,37 |
| 2022-02-11 | 97,50 |
| 2022-02-14 | 101,66 |
| 2022-02-15 | 98,43 |
| 2022-02-16 | 97,44 |
| 2022-02-17 | 95,28 |
| 2022-02-18 | 96,18 |
| 2022-02-21 | 98,95 |
| 2022-02-22 | 98,73 |
| 2022-02-23 | 99,29 |
| 2022-02-24 | 101,29 |
| 2022-02-25 | 98,56 |
| 2022-02-28 | 103,08 |
| 2022-03-01 | 110,93 |
| 2022-03-02 | 118,94 |
| 2022-03-03 | 115,36 |
| 2022-03-04 | 123,86 |
| 2022-03-07 | 129,02 |
| 2022-03-08 | 133,18 |
| 2022-03-09 | 116,58 |
| 2022-03-10 | 114,54 |
| 2022-03-11 | 118,11 |
| 2022-03-14 | 110,39 |
| 2022-03-15 | 105,14 |
| 2022-03-16 | 104,61 |
| 2022-03-17 | 113,50 |
| 2022-03-18 | 114,32 |
| 2022-03-21 | 122,29 |
| 2022-03-22 | 121,53 |
| 2022-03-23 | 127,52 |
| 2022-03-24 | 123,98 |
| 2022-03-25 | 122,67 |
| 2022-03-28 | 114,50 |
| 2022-03-29 | 112,79 |
| 2022-03-30 | 115,59 |
| 2022-03-31 | 107,29 |
| 2022-04-01 | 106,13 |
| 2022-04-04 | 108,15 |
| 2022-04-05 | 106,60 |
| 2022-04-06 | 100,81 |
| 2022-04-07 | 99,83 |
| 2022-04-08 | 101,26 |
| 2022-04-11 | 97,92 |
| 2022-04-12 | 104,42 |
| 2022-04-13 | 108,49 |
| 2022-04-14 | 110,83 |
| 2022-04-19 | 105,49 |
| 2022-04-20 | 105,05 |
| 2022-04-21 | 107,20 |
| 2022-04-22 | 105,15 |
| 2022-04-25 | 99,27 |
| 2022-04-26 | 102,89 |
| 2022-04-27 | 103,30 |
| 2022-04-28 | 105,78 |
| 2022-04-29 | 108,36 |
| 2022-05-03 | 104,94 |
| 2022-05-04 | 110,53 |
| 2022-05-05 | 112,11 |
| 2022-05-06 | 113,86 |
| 2022-05-09 | 106,67 |
| 2022-05-10 | 102,61 |
| 2022-05-11 | 107,70 |
| 2022-05-12 | 108,06 |
| 2022-05-13 | 112,12 |
| 2022-05-16 | 114,86 |
| 2022-05-17 | 112,89 |
| 2022-05-18 | 110,04 |
| 2022-05-19 | 113,22 |
| 2022-05-20 | 113,63 |
| 2022-05-23 | 115,13 |
| 2022-05-24 | 115,77 |
| 2022-05-25 | 116,41 |
| 2022-05-26 | 119,81 |
| 2022-05-27 | 121,19 |
| 2022-05-30 | 123,01 |
| 2022-05-31 | 125,53 |
| 2022-06-01 | 122,20 |
| 2022-06-03 | 125,68 |
| 2022-06-06 | 124,99 |
| 2022-06-07 | 126,89 |
| 2022-06-08 | 129,20 |
| 2022-06-09 | 128,47 |
| 2022-06-10 | 127,44 |
| 2022-06-13 | 128,44 |
| 2022-06-14 | 127,02 |
| 2022-06-15 | 124,96 |
| 2022-06-16 | 125,78 |
| 2022-06-17 | 119,22 |
| 2022-06-20 | 118,25 |
| 2022-06-21 | 118,51 |
| 2022-06-22 | 115,54 |
| 2022-06-23 | 114,50 |
| 2022-06-24 | 117,36 |
| 2022-06-27 | 119,69 |
| 2022-06-28 | 122,21 |
| 2022-06-29 | 120,80 |
| 2022-06-30 | 119,78 |
| 2022-07-01 | 119,21 |
| 2022-07-04 | 121,80 |
| 2022-07-05 | 110,49 |
| 2022-07-06 | 108,54 |
| 2022-07-07 | 113,40 |
| 2022-07-08 | 113,95 |
| 2022-07-11 | 114,85 |
| 2022-07-12 | 106,98 |
| 2022-07-13 | 107,17 |
| 2022-07-14 | 107,74 |
| 2022-07-15 | 112,26 |
| 2022-07-18 | 117,27 |
| 2022-07-19 | 114,96 |
| 2022-07-20 | 115,86 |
| 2022-07-21 | 112,81 |
| 2022-07-22 | 106,77 |
| 2022-07-25 | 108,23 |
| 2022-07-26 | 107,32 |
| 2022-07-27 | 109,64 |
| 2022-07-28 | 109,68 |
| 2022-07-29 | 111,51 |
| 2022-08-01 | 106,09 |
| 2022-08-02 | 106,51 |
| 2022-08-03 | 101,82 |
| 2022-08-04 | 97,99 |
| 2022-08-05 | 100,31 |
| 2022-08-08 | 103,46 |
| 2022-08-09 | 103,81 |
| 2022-08-10 | 105,06 |
| 2022-08-11 | 107,19 |
| 2022-08-12 | 103,70 |
| 2022-08-15 | 98,25 |
| 2022-08-16 | 95,36 |
| 2022-08-17 | 97,22 |
| 2022-08-18 | 96,35 |
| 2022-08-19 | 96,45 |
| 2022-08-22 | 95,06 |
| 2022-08-23 | 99,49 |
| 2022-08-24 | 99,87 |
| 2022-08-25 | 98,81 |
| 2022-08-26 | 101,13 |
| 2022-08-30 | 99,34 |
| 2022-08-31 | 96,55 |
| 2022-09-01 | 92,24 |
| 2022-09-02 | 93,09 |
| 2022-09-05 | 94,22 |
| 2022-09-06 | 91,43 |
| 2022-09-07 | 86,83 |
| 2022-09-08 | 87,99 |
| 2022-09-09 | 91,68 |
| 2022-09-12 | 93,45 |
| 2022-09-13 | 92,04 |
| 2022-09-14 | 92,83 |
| 2022-09-15 | 89,28 |
| 2022-09-16 | 89,43 |
| 2022-09-20 | 89,62 |
| 2022-09-21 | 89,86 |
| 2022-09-22 | 90,40 |
| 2022-09-23 | 84,29 |
| 2022-09-26 | 82,55 |
| 2022-09-27 | 85,97 |
| 2022-09-28 | 89,55 |
| 2022-09-29 | 89,41 |
| 2022-09-30 | 88,90 |
| 2022-10-03 | 90,68 |
| 2022-10-04 | 93,74 |
| 2022-10-05 | 94,35 |
| 2022-10-06 | 95,65 |
| 2022-10-07 | 98,88 |
| 2022-10-10 | 97,13 |
| 2022-10-11 | 95,17 |
| 2022-10-12 | 93,44 |
| 2022-10-13 | 95,16 |
| 2022-10-14 | 92,22 |
| 2022-10-17 | 91,04 |
| 2022-10-18 | 89,46 |
| 2022-10-19 | 91,34 |
| 2022-10-20 | 91,52 |
| 2022-10-21 | 91,82 |
| 2022-10-24 | 91,57 |
| 2022-10-25 | 91,76 |
| 2022-10-26 | 92,93 |
| 2022-10-27 | 94,17 |
| 2022-10-28 | 94,64 |
| 2022-10-31 | 93,30 |
| 2022-11-01 | 95,12 |
| 2022-11-02 | 96,07 |
| 2022-11-03 | 95,29 |
| 2022-11-04 | 99,53 |
| 2022-11-07 | 99,87 |
| 2022-11-08 | 96,85 |
| 2022-11-09 | 93,05 |
| 2022-11-10 | 94,25 |
| 2022-11-11 | 96,37 |
| 2022-11-14 | 93,59 |
| 2022-11-15 | 94,30 |
| 2022-11-16 | 92,61 |
| 2022-11-17 | 91,00 |
| 2022-11-18 | 88,93 |
| 2022-11-21 | 88,44 |
| 2022-11-22 | 88,65 |
| 2022-11-23 | 85,90 |
| 2022-11-24 | 85,59 |
| 2022-11-25 | 83,40 |
| 2022-11-28 | 83,50 |
| 2022-11-29 | 83,22 |
| 2022-11-30 | 85,61 |
| 2022-12-01 | 86,28 |
| 2022-12-02 | 86,54 |
| 2022-12-05 | 83,36 |
| 2022-12-06 | 79,92 |
| 2022-12-07 | 77,11 |
| 2022-12-08 | 76,02 |
| 2022-12-09 | 76,37 |
| 2022-12-12 | 78,00 |
| 2022-12-13 | 80,14 |
| 2022-12-14 | 83,33 |
| 2022-12-15 | 82,34 |
| 2022-12-16 | 80,20 |
| 2022-12-19 | 81,66 |
| 2022-12-20 | 79,45 |
| 2022-12-21 | 80,25 |
| 2022-12-22 | 79,58 |
| 2022-12-23 | 82,45 |
| 2022-12-28 | 81,70 |
| 2022-12-29 | 80,96 |
| 2022-12-30 | 82,82 |
| 2023-01-03 | 80,36 |
| 2023-01-04 | 75,31 |
| 2023-01-05 | 76,73 |
| 2023-01-06 | 76,41 |
| 2023-01-09 | 77,50 |
| 2023-01-10 | 78,40 |
| 2023-01-11 | 81,11 |
| 2023-01-12 | 82,59 |
| 2023-01-13 | 83,43 |
| 2023-01-16 | 82,65 |
| 2023-01-17 | 84,38 |
| 2023-01-18 | 83,78 |
| 2023-01-19 | 85,08 |
| 2023-01-20 | 86,96 |
| 2023-01-23 | 87,54 |
| 2023-01-24 | 85,25 |
| 2023-01-25 | 85,08 |
| 2023-01-26 | 86,29 |
| 2023-01-27 | 85,36 |
| 2023-01-30 | 84,90 |
| 2023-01-31 | 83,42 |
| 2023-02-01 | 81,61 |
| 2023-02-02 | 80,57 |
| 2023-02-03 | 78,85 |
| 2023-02-06 | 80,48 |
| 2023-02-07 | 82,92 |
| 2023-02-08 | 84,17 |
| 2023-02-09 | 83,46 |
| 2023-02-10 | 85,46 |
| 2023-02-13 | 85,98 |
| 2023-02-14 | 84,96 |
| 2023-02-15 | 84,11 |
| 2023-02-16 | 83,84 |
| 2023-02-17 | 81,97 |
| 2023-02-20 | 82,79 |
| 2023-02-21 | 82,14 |
| 2023-02-22 | 79,55 |
| 2023-02-23 | 82,08 |
| 2023-02-24 | 82,31 |
| 2023-02-27 | 81,24 |
| 2023-02-28 | 83,21 |
| 2023-03-01 | 83,68 |
| 2023-03-02 | 84,15 |
| 2023-03-03 | 85,74 |
| 2023-03-06 | 85,86 |
| 2023-03-07 | 83,03 |
| 2023-03-08 | 82,10 |
| 2023-03-09 | 81,00 |
| 2023-03-10 | 82,30 |
| 2023-03-13 | 79,67 |
| 2023-03-14 | 76,77 |
| 2023-03-15 | 74,30 |
| 2023-03-16 | 73,12 |
| 2023-03-17 | 71,03 |
| 2023-03-20 | 72,42 |
| 2023-03-21 | 74,78 |
| 2023-03-22 | 76,08 |
| 2023-03-23 | 74,31 |
| 2023-03-24 | 73,63 |
| 2023-03-27 | 76,80 |
| 2023-03-28 | 78,07 |
| 2023-03-29 | 77,51 |
| 2023-03-30 | 78,45 |
| 2023-03-31 | 79,19 |
| 2023-04-03 | 85,81 |
| 2023-04-04 | 85,70 |
| 2023-04-05 | 85,89 |
| 2023-04-06 | 86,56 |
| 2023-04-11 | 87,32 |
| 2023-04-12 | 88,31 |
| 2023-04-13 | 86,51 |
| 2023-04-14 | 87,31 |
| 2023-04-17 | 85,63 |
| 2023-04-18 | 85,48 |
| 2023-04-19 | 85,34 |
| 2023-04-20 | 83,29 |
| 2023-04-21 | 83,36 |
| 2023-04-24 | 84,23 |
| 2023-04-25 | 82,13 |
| 2023-04-26 | 79,19 |
| 2023-04-27 | 80,11 |
| 2023-04-28 | 81,32 |
| 2023-05-02 | 76,71 |
| 2023-05-03 | 72,91 |
| 2023-05-04 | 73,00 |
| 2023-05-05 | 75,85 |
| 2023-05-09 | 77,76 |
| 2023-05-10 | 76,70 |
| 2023-05-11 | 75,32 |
| 2023-05-12 | 74,54 |
| 2023-05-15 | 75,46 |
| 2023-05-16 | 75,15 |
| 2023-05-17 | 76,98 |
| 2023-05-18 | 75,75 |
| 2023-05-19 | 75,42 |
| 2023-05-22 | 75,77 |
| 2023-05-23 | 76,66 |
| 2023-05-24 | 77,99 |
| 2023-05-25 | 75,66 |
| 2023-05-26 | 76,33 |
| 2023-05-30 | 73,38 |
| 2023-05-31 | 71,98 |
| 2023-06-01 | 74,18 |
| 2023-06-02 | 76,00 |
| 2023-06-05 | 76,61 |
| 2023-06-06 | 76,22 |
| 2023-06-07 | 76,85 |
| 2023-06-08 | 75,88 |
| 2023-06-09 | 74,74 |
| 2023-06-12 | 71,80 |
| 2023-06-13 | 74,24 |
| 2023-06-14 | 73,39 |
| 2023-06-15 | 75,75 |
| 2023-06-16 | 76,76 |
| 2023-06-19 | 76,09 |
| 2023-06-20 | 75,79 |
| 2023-06-21 | 76,92 |
| 2023-06-22 | 73,93 |
| 2023-06-23 | 73,56 |
| 2023-06-26 | 73,86 |
| 2023-06-27 | 71,88 |
| 2023-06-28 | 73,64 |
| 2023-06-29 | 73,86 |
| 2023-06-30 | 74,51 |
| 2023-07-03 | 74,52 |
| 2023-07-04 | 76,23 |
| 2023-07-05 | 76,74 |
| 2023-07-06 | 76,72 |
| 2023-07-07 | 78,77 |
| 2023-07-10 | 77,83 |
| 2023-07-11 | 79,54 |
| 2023-07-12 | 80,35 |
| 2023-07-13 | 81,31 |
| 2023-07-14 | 79,90 |
| 2023-07-17 | 77,80 |
| 2023-07-18 | 79,54 |
| 2023-07-19 | 79,38 |
| 2023-07-20 | 79,62 |
| 2023-07-21 | 81,06 |
| 2023-07-24 | 82,53 |
| 2023-07-25 | 83,46 |
| 2023-07-26 | 82,98 |
| 2023-07-27 | 84,28 |
| 2023-07-28 | 84,49 |
| 2023-07-31 | 85,22 |
| 2023-08-01 | 85,34 |
| 2023-08-02 | 84,01 |
| 2023-08-03 | 86,19 |
| 2023-08-04 | 87,38 |
| 2023-08-07 | 86,47 |
| 2023-08-08 | 88,00 |
| 2023-08-09 | 89,31 |
| 2023-08-10 | 87,44 |
| 2023-08-11 | 87,93 |
| 2023-08-14 | 87,40 |
| 2023-08-15 | 86,28 |
| 2023-08-16 | 84,49 |
| 2023-08-17 | 85,24 |
| 2023-08-18 | 85,92 |
| 2023-08-21 | 85,44 |
| 2023-08-22 | 84,70 |
| 2023-08-23 | 83,94 |
| 2023-08-24 | 84,07 |
| 2023-08-25 | 85,42 |
| 2023-08-29 | 86,37 |
| 2023-08-30 | 86,62 |
| 2023-08-31 | 87,29 |
| 2023-09-01 | 89,98 |
| 2023-09-04 | 90,42 |
| 2023-09-05 | 91,25 |
| 2023-09-06 | 91,79 |
| 2023-09-07 | 91,16 |
| 2023-09-08 | 91,85 |
| 2023-09-11 | 91,97 |
| 2023-09-12 | 93,58 |
| 2023-09-13 | 93,04 |
| 2023-09-14 | 95,20 |
| 2023-09-15 | 95,55 |
| 2023-09-18 | 95,95 |
| 2023-09-19 | 96,11 |
| 2023-09-20 | 94,56 |
| 2023-09-21 | 93,70 |
| 2023-09-22 | 93,99 |
| 2023-09-25 | 94,01 |
| 2023-09-26 | 94,46 |
| 2023-09-27 | 97,10 |
| 2023-09-28 | 96,64 |
| 2023-09-29 | 95,86 |
| 2023-10-02 | 91,21 |
| 2023-10-03 | 94,46 |
| 2023-10-04 | 89,83 |
| 2023-10-05 | 88,28 |
| 2023-10-06 | 87,86 |
| 2023-10-09 | 91,37 |
| 2023-10-10 | 90,70 |
| 2023-10-11 | 87,58 |
| 2023-10-12 | 88,40 |
| 2023-10-13 | 94,33 |
| 2023-10-16 | 90,99 |
| 2023-10-17 | 92,52 |
| 2023-10-18 | 91,99 |
| 2023-10-19 | 93,12 |
| 2023-10-20 | 93,72 |
| 2023-10-23 | 91,88 |
| 2023-10-24 | 88,00 |
| 2023-10-25 | 90,14 |
| 2023-10-26 | 88,45 |
| 2023-10-27 | 90,73 |
| 2023-10-30 | 90,73 |
| 2023-10-31 | 86,82 |
| 2023-11-01 | 86,92 |
| 2023-11-02 | 89,02 |
| 2023-11-03 | 87,55 |
| 2023-11-06 | 87,31 |
| 2023-11-07 | 83,43 |
| 2023-11-08 | 81,46 |
| 2023-11-09 | 81,74 |
| 2023-11-10 | 83,66 |
| 2023-11-13 | 84,09 |
| 2023-11-14 | 84,20 |
| 2023-11-15 | 82,40 |
| 2023-11-16 | 77,73 |
| 2023-11-17 | 81,22 |
| 2023-11-20 | 83,25 |
| 2023-11-21 | 82,42 |
| 2023-11-22 | 81,76 |
| 2023-11-23 | 80,85 |
| 2023-11-24 | 79,82 |
| 2023-11-27 | 79,49 |
| 2023-11-28 | 81,66 |
| 2023-11-29 | 82,98 |
| 2023-11-30 | 81,72 |
| 2023-12-01 | 78,72 |
| 2023-12-04 | 78,16 |
| 2023-12-05 | 77,27 |
| 2023-12-06 | 74,33 |
| 2023-12-07 | 74,21 |
| 2023-12-08 | 75,94 |
| 2023-12-11 | 75,75 |
| 2023-12-12 | 74,11 |
| 2023-12-13 | 74,14 |
| 2023-12-14 | 77,05 |
| 2023-12-15 | 76,84 |
| 2023-12-18 | 78,89 |
| 2023-12-19 | 79,82 |
| 2023-12-20 | 81,10 |
| 2023-12-21 | 80,73 |
| 2023-12-22 | 80,23 |
| 2023-12-27 | 80,97 |
| 2023-12-28 | 79,04 |
| 2023-12-29 | 77,69 |
| 2024-01-02 | 76,24 |
| 2024-01-03 | 77,18 |
| 2024-01-04 | 75,79 |
| 2024-01-05 | 78,31 |
| 2024-01-08 | 75,47 |
| 2024-01-09 | 77,97 |
| 2024-01-10 | 78,46 |
| 2024-01-11 | 80,21 |
| 2024-01-12 | 79,89 |
| 2024-01-15 | 79,76 |
| 2024-01-16 | 80,15 |
| 2024-01-17 | 78,88 |
| 2024-01-18 | 81,04 |
| 2024-01-19 | 80,71 |
| 2024-01-22 | 81,70 |
| 2024-01-23 | 82,04 |
| 2024-01-24 | 82,15 |
| 2024-01-25 | 82,33 |
| 2024-01-26 | 83,34 |
| 2024-01-29 | 83,99 |
| 2024-01-30 | 84,14 |
| 2024-01-31 | 82,98 |
| 2024-02-01 | 82,20 |
| 2024-02-02 | 79,54 |
| 2024-02-05 | 79,30 |
| 2024-02-06 | 80,46 |
| 2024-02-07 | 81,18 |
| 2024-02-08 | 83,01 |
| 2024-02-09 | 83,58 |
| 2024-02-12 | 83,88 |
| 2024-02-13 | 84,72 |
| 2024-02-14 | 84,41 |
| 2024-02-15 | 84,33 |
| 2024-02-16 | 84,88 |
| 2024-02-19 | 85,52 |
| 2024-02-20 | 84,78 |
| 2024-02-21 | 84,77 |
| 2024-02-22 | 85,84 |
| 2024-02-23 | 84,18 |
| 2024-02-26 | 84,01 |
| 2024-02-27 | 83,80 |
| 2024-02-28 | 84,08 |
| 2024-02-29 | 84,57 |
| 2024-03-01 | 84,82 |
| 2024-03-04 | 86,58 |
| 2024-03-05 | 85,82 |
| 2024-03-06 | 86,59 |
| 2024-03-07 | 84,88 |
| 2024-03-08 | 84,29 |
| 2024-03-11 | 83,44 |
| 2024-03-12 | 83,66 |
| 2024-03-13 | 83,95 |
| 2024-03-14 | 86,16 |
| 2024-03-15 | 85,39 |
| 2024-03-18 | 86,47 |
| 2024-03-19 | 87,36 |
| 2024-03-20 | 85,77 |
| 2024-03-21 | 84,92 |
| 2024-03-22 | 84,87 |
| 2024-03-25 | 86,18 |
| 2024-03-26 | 85,91 |
| 2024-03-27 | 84,94 |
| 2024-03-28 | 86,17 |
| 2024-04-02 | 87,63 |
| 2024-04-03 | 90,60 |
| 2024-04-04 | 90,32 |
| 2024-04-05 | 92,81 |
| 2024-04-08 | 91,73 |
| 2024-04-09 | 92,13 |
| 2024-04-10 | 91,57 |
| 2024-04-11 | 91,49 |
| 2024-04-12 | 93,12 |
| 2024-04-15 | 90,84 |
| 2024-04-16 | 91,29 |
| 2024-04-17 | 89,54 |
| 2024-04-18 | 88,34 |
| 2024-04-19 | 87,96 |
| 2024-04-22 | 87,30 |
| 2024-04-23 | 88,29 |
| 2024-04-24 | 89,02 |
| 2024-04-25 | 88,10 |
| 2024-04-26 | 89,95 |
| 2024-04-29 | 88,44 |
| 2024-04-30 | 88,23 |
| 2024-05-01 | 83,55 |
| 2024-05-02 | 84,81 |
| 2024-05-03 | 83,60 |
| 2024-05-07 | 82,69 |
| 2024-05-08 | 82,44 |
| 2024-05-09 | 83,27 |
| 2024-05-10 | 83,39 |
| 2024-05-13 | 83,18 |
| 2024-05-14 | 81,00 |
| 2024-05-15 | 79,98 |
| 2024-05-16 | 81,65 |
| 2024-05-17 | 82,24 |
| 2024-05-20 | 81,91 |
| 2024-05-21 | 81,22 |
| 2024-05-22 | 79,90 |
| 2024-05-23 | 79,25 |
| 2024-05-24 | 78,92 |
| 2024-05-28 | 81,34 |
| 2024-05-29 | 81,50 |
| 2024-05-30 | 81,42 |
| 2024-05-31 | 79,41 |
| 2024-06-03 | 76,45 |
| 2024-06-04 | 75,33 |
| 2024-06-05 | 75,41 |
| 2024-06-06 | 77,62 |
| 2024-06-07 | 78,12 |
| 2024-06-10 | 79,59 |
| 2024-06-11 | 80,15 |
| 2024-06-12 | 80,52 |
| 2024-06-13 | 81,44 |
| 2024-06-14 | 81,49 |
| 2024-06-17 | 82,45 |
| 2024-06-18 | 84,79 |
| 2024-06-19 | 85,64 |
| 2024-06-20 | 85,92 |
| 2024-06-21 | 86,42 |
| 2024-06-24 | 86,75 |
| 2024-06-25 | 86,81 |
| 2024-06-26 | 85,76 |
| 2024-06-27 | 87,00 |
| 2024-06-28 | 87,26 |
| 2024-07-01 | 86,57 |
| 2024-07-02 | 88,28 |
| 2024-07-03 | 88,25 |
| 2024-07-04 | 88,34 |
| 2024-07-05 | 88,66 |
| 2024-07-08 | 87,15 |
| 2024-07-09 | 86,48 |
| 2024-07-10 | 86,55 |
| 2024-07-11 | 86,49 |
| 2024-07-12 | 87,35 |
| 2024-07-15 | 86,42 |
| 2024-07-16 | 86,60 |
| 2024-07-17 | 85,76 |
| 2024-07-18 | 86,26 |
| 2024-07-19 | 85,19 |
| 2024-07-22 | 83,44 |
| 2024-07-23 | 82,20 |
| 2024-07-24 | 83,01 |
| 2024-07-25 | 82,58 |
| 2024-07-26 | 81,35 |
| 2024-07-29 | 80,94 |
| 2024-07-30 | 79,26 |
| 2024-07-31 | 81,39 |
| 2024-08-01 | 81,37 |
| 2024-08-02 | 78,35 |
| 2024-08-05 | 77,51 |
| 2024-08-06 | 76,62 |
| 2024-08-07 | 78,26 |
| 2024-08-08 | 80,76 |
| 2024-08-09 | 81,07 |
| 2024-08-12 | 83,06 |
| 2024-08-13 | 82,51 |
| 2024-08-14 | 82,15 |
| 2024-08-15 | 83,09 |
| 2024-08-16 | 81,56 |
| 2024-08-19 | 81,09 |
| 2024-08-20 | 78,85 |
| 2024-08-21 | 78,77 |
| 2024-08-22 | 78,80 |
| 2024-08-23 | 80,34 |
| 2024-08-27 | 81,51 |
| 2024-08-28 | 80,04 |
| 2024-08-29 | 81,55 |
| 2024-08-30 | 80,20 |
| 2024-09-02 | 77,82 |
| 2024-09-03 | 76,46 |
| 2024-09-04 | 74,67 |
| 2024-09-05 | 74,47 |
| 2024-09-06 | 72,82 |
| 2024-09-09 | 72,37 |
| 2024-09-10 | 70,34 |
| 2024-09-11 | 70,31 |
| 2024-09-12 | 73,81 |
| 2024-09-13 | 73,68 |
| 2024-09-16 | 73,96 |
| 2024-09-17 | 74,55 |
| 2024-09-18 | 74,52 |
| 2024-09-19 | 75,93 |
| 2024-09-20 | 75,96 |
| 2024-09-23 | 74,95 |
| 2024-09-24 | 75,29 |
| 2024-09-25 | 75,40 |
| 2024-09-26 | 73,06 |
| 2024-09-27 | 71,63 |
| 2024-09-30 | 72,35 |
| 2024-10-01 | 75,30 |
| 2024-10-02 | 74,86 |
| 2024-10-03 | 77,57 |
| 2024-10-04 | 79,32 |
| 2024-10-07 | 81,74 |
| 2024-10-08 | 78,19 |
| 2024-10-09 | 77,06 |
| 2024-10-10 | 79,45 |
| 2024-10-11 | 80,27 |
| 2024-10-14 | 78,47 |
| 2024-10-15 | 73,68 |
| 2024-10-16 | 73,65 |
| 2024-10-17 | 74,37 |
| 2024-10-18 | 72,75 |
| 2024-10-21 | 73,29 |
| 2024-10-22 | 75,59 |
| 2024-10-23 | 74,68 |
| 2024-10-24 | 74,27 |
| 2024-10-25 | 75,62 |
| 2024-10-28 | 71,87 |
| 2024-10-29 | 71,09 |
| 2024-10-30 | 73,21 |
| 2024-10-31 | 73,25 |
| 2024-11-01 | 73,63 |
| 2024-11-04 | 74,89 |
| 2024-11-05 | 76,98 |
| 2024-11-06 | 76,52 |
| 2024-11-07 | 75,73 |
| 2024-11-08 | 74,04 |
| 2024-11-11 | 72,19 |
| 2024-11-12 | 72,56 |
| 2024-11-13 | 72,86 |
| 2024-11-14 | 73,39 |
| 2024-11-15 | 73,45 |
| 2024-11-18 | 74,35 |
| 2024-11-19 | 74,32 |
| 2024-11-20 | 74,33 |
| 2024-11-21 | 75,09 |
| 2024-11-22 | 76,10 |
| 2024-11-25 | 74,27 |
| 2024-11-26 | 74,56 |
| 2024-11-27 | 73,91 |
| 2024-11-28 | 73,92 |
| 2024-11-29 | 74,16 |
| 2024-12-02 | 72,81 |
| 2024-12-03 | 74,80 |
| 2024-12-04 | 74,68 |
| 2024-12-05 | 73,78 |
| 2024-12-06 | 73,78 |
| 2024-12-09 | 73,73 |
| 2024-12-10 | 73,64 |
| 2024-12-11 | 74,38 |
| 2024-12-12 | 73,52 |
| 2024-12-13 | 74,89 |
| 2024-12-16 | 74,30 |
| 2024-12-17 | 73,16 |
| 2024-12-18 | 74,57 |
| 2024-12-19 | 73,75 |
| 2024-12-20 | 73,19 |
| 2024-12-23 | 72,12 |
| 2024-12-24 | 73,50 |
| 2024-12-27 | 73,77 |
| 2024-12-30 | 74,24 |
| 2024-12-31 | 74,58 |
| 2025-01-02 | 76,14 |
| 2025-01-03 | 76,72 |
| 2025-01-06 | 77,27 |
| 2025-01-07 | 77,84 |
| 2025-01-08 | 77,37 |
| 2025-01-09 | 78,44 |
| 2025-01-10 | 79,76 |
| 2025-01-13 | 82,69 |
| 2025-01-14 | 82,39 |
| 2025-01-15 | 83,48 |
| 2025-01-16 | 82,39 |
| 2025-01-17 | 83,02 |
| 2025-01-20 | 81,68 |
| 2025-01-21 | 80,57 |
| 2025-01-22 | 80,00 |
| 2025-01-23 | 78,62 |
| 2025-01-24 | 78,71 |
| 2025-01-27 | 77,30 |
| 2025-01-28 | 78,01 |
| 2025-01-29 | 77,02 |
| 2025-01-30 | 77,42 |
| 2025-01-31 | 77,11 |
| 2025-02-03 | 76,49 |
| 2025-02-04 | 76,58 |
| 2025-02-05 | 74,71 |
| 2025-02-06 | 74,54 |
| 2025-02-07 | 74,68 |
| 2025-02-10 | 76,23 |
| 2025-02-11 | 77,65 |
| 2025-02-12 | 75,38 |
| 2025-02-13 | 75,61 |
| 2025-02-14 | 75,19 |
| 2025-02-17 | 75,81 |
| 2025-02-18 | 76,46 |
| 2025-02-19 | 76,34 |
| 2025-02-20 | 76,95 |
| 2025-02-21 | 74,88 |
| 2025-02-24 | 74,89 |
| 2025-02-25 | 73,11 |
| 2025-02-26 | 73,49 |
| 2025-02-27 | 75,01 |
| 2025-02-28 | 74,76 |
| 2025-03-03 | 72,85 |
| 2025-03-04 | 72,31 |
| 2025-03-05 | 70,92 |
| 2025-03-06 | 71,08 |
| 2025-03-07 | 72,49 |
| 2025-03-10 | 71,08 |
| 2025-03-11 | 71,51 |
| 2025-03-12 | 72,36 |
| 2025-03-13 | 70,82 |
| 2025-03-14 | 71,94 |
| 2025-03-17 | 71,93 |
| 2025-03-18 | 71,93 |
| 2025-03-19 | 71,94 |
| 2025-03-20 | 72,61 |
| 2025-03-21 | 72,64 |
| 2025-03-24 | 73,96 |
| 2025-03-25 | 73,78 |
| 2025-03-26 | 74,60 |
| 2025-03-27 | 74,72 |
| 2025-03-28 | 74,69 |
| 2025-03-31 | 77,23 |
| 2025-04-01 | 77,78 |
| 2025-04-02 | 77,27 |
| 2025-04-03 | 72,54 |
| 2025-04-04 | 68,36 |
| 2025-04-07 | 66,13 |
| 2025-04-08 | 64,86 |
| 2025-04-09 | 67,30 |
| 2025-04-10 | 65,37 |
| 2025-04-11 | 66,83 |
| 2025-04-14 | 67,18 |
| 2025-04-15 | 66,58 |
| 2025-04-16 | 67,94 |
| 2025-04-17 | 69,33 |
| 2025-04-22 | 68,93 |
| 2025-04-23 | 68,26 |
| 2025-04-24 | 67,50 |
| 2025-04-25 | 66,99 |
| 2025-04-28 | 66,13 |
| 2025-04-29 | 64,04 |
| 2025-04-30 | 63,37 |
| 2025-05-01 | 62,37 |
| 2025-05-02 | 61,57 |
| 2025-05-06 | 62,37 |
| 2025-05-07 | 60,31 |
| 2025-05-08 | 62,22 |
| 2025-05-09 | 64,26 |
| 2025-05-12 | 65,28 |
| 2025-05-13 | 66,93 |
| 2025-05-14 | 65,91 |
| 2025-05-15 | 64,36 |
| 2025-05-16 | 65,20 |
| 2025-05-19 | 66,25 |
| 2025-05-20 | 66,93 |
| 2025-05-21 | 65,86 |
| 2025-05-22 | 64,87 |
| 2025-05-23 | 65,41 |
| 2025-05-27 | 64,32 |
| 2025-05-28 | 65,72 |
| 2025-05-29 | 64,60 |
| 2025-05-30 | 64,32 |
| 2025-06-02 | 66,55 |
| 2025-06-03 | 67,48 |
| 2025-06-04 | 66,69 |
| 2025-06-05 | 67,14 |
| 2025-06-06 | 68,02 |
| 2025-06-09 | 68,73 |
| 2025-06-10 | 68,41 |
| 2025-06-11 | 71,29 |
| 2025-06-12 | 70,84 |
| 2025-06-13 | 76,00 |
| 2025-06-16 | 75,05 |
| 2025-06-17 | 78,70 |
| 2025-06-18 | 78,38 |
| 2025-06-19 | 80,37 |
| 2025-06-20 | 78,73 |
| 2025-06-23 | 74,34 |
| 2025-06-24 | 69,13 |
| 2025-06-25 | 68,40 |
| 2025-06-26 | 68,57 |
| 2025-06-27 | 69,37 |
| 2025-06-30 | 68,15 |
| 2025-07-01 | 67,63 |
| 2025-07-02 | 70,80 |
| 2025-07-03 | 70,42 |
| 2025-07-04 | 71,03 |
| 2025-07-07 | 71,95 |
| 2025-07-08 | 72,50 |
| 2025-07-09 | 71,98 |
| 2025-07-10 | 70,38 |
| 2025-07-11 | 72,06 |
| 2025-07-14 | 70,96 |
| 2025-07-15 | 70,27 |
| 2025-07-16 | 69,67 |
| 2025-07-17 | 71,32 |
| 2025-07-18 | 71,06 |
| 2025-07-21 | 71,92 |
| 2025-07-22 | 69,69 |
| 2025-07-23 | 69,17 |
| 2025-07-24 | 70,42 |
| 2025-07-25 | 69,23 |
| 2025-07-28 | 70,87 |
| 2025-07-29 | 73,21 |
| 2025-07-30 | 73,98 |
| 2025-07-31 | 73,43 |
| 2025-08-01 | 70,55 |
| 2025-08-04 | 69,56 |
| 2025-08-05 | 69,14 |
| 2025-08-06 | 67,97 |
| 2025-08-07 | 66,99 |
| 2025-08-08 | 67,17 |
| 2025-08-11 | 67,36 |
| 2025-08-12 | 66,80 |
| 2025-08-13 | 66,25 |
| 2025-08-14 | 68,12 |
| 2025-08-15 | 67,30 |
| 2025-08-18 | 68,18 |
| 2025-08-19 | 66,62 |
| 2025-08-20 | 67,61 |
| 2025-08-21 | 68,41 |
| 2025-08-22 | 68,29 |
| 2025-08-26 | 66,89 |
| 2025-08-27 | 67,75 |
| 2025-08-28 | 68,61 |
| 2025-08-29 | 67,83 |
| 2025-09-01 | 67,09 |
| 2025-09-02 | 68,09 |
| 2025-09-03 | 67,76 |
| 2025-09-04 | 66,41 |
| 2025-09-05 | 64,92 |
| 2025-09-08 | 65,44 |
| 2025-09-09 | 67,97 |
| 2025-09-10 | 67,62 |
| 2025-09-11 | 67,25 |
| 2025-09-12 | 67,87 |
| 2025-09-15 | 67,88 |
| 2025-09-16 | 69,69 |
| 2025-09-17 | 69,19 |
| 2025-09-18 | 67,83 |
| 2025-09-19 | 67,05 |
| 2025-09-22 | 66,87 |
| 2025-09-23 | 67,96 |
| 2025-09-24 | 69,64 |
| 2025-09-25 | 70,48 |
| 2025-09-26 | 71,15 |
| 2025-09-29 | 69,00 |
| 2025-09-30 | 68,52 |
| 2025-10-01 | 66,67 |
| 2025-10-02 | 65,44 |
| 2025-10-03 | 66,13 |
| 2025-10-06 | 67,09 |
| 2025-10-07 | 67,10 |
| 2025-10-08 | 67,42 |
| 2025-10-09 | 67,23 |
| 2025-10-10 | 64,41 |
| 2025-10-13 | 64,15 |
| 2025-10-14 | 63,00 |
| 2025-10-15 | 62,33 |
| 2025-10-16 | 61,08 |
| 2025-10-17 | 61,23 |
| 2025-10-20 | 60,71 |
| 2025-10-21 | 61,00 |
| 2025-10-22 | 62,28 |
| 2025-10-23 | 66,32 |
| 2025-10-24 | 65,80 |
| 2025-10-27 | 65,52 |
| 2025-10-28 | 64,03 |
| 2025-10-29 | 65,01 |
| 2025-10-30 | 65,11 |
| 2025-10-31 | 65,44 |
| 2025-11-03 | 65,79 |
| 2025-11-04 | 65,04 |
| 2025-11-05 | 63,54 |
| 2025-11-06 | 63,41 |
| 2025-11-07 | 63,72 |
| 2025-11-10 | 63,01 |
| 2025-11-11 | 63,86 |
| 2025-11-12 | 61,88 |
| 2025-11-13 | 62,14 |
| 2025-11-14 | 63,45 |
| 2025-11-17 | 63,16 |
| 2025-11-18 | 64,86 |
| 2025-11-19 | 63,78 |
| 2025-11-20 | 63,64 |
| 2025-11-21 | 62,78 |
| 2025-11-24 | 64,83 |
| 2025-11-25 | 63,99 |
| 2025-11-26 | 64,81 |
| 2025-11-27 | 64,18 |
| 2025-11-28 | 64,07 |
| 2025-12-01 | 64,22 |
| 2025-12-02 | 63,37 |
| 2025-12-03 | 63,75 |
| 2025-12-04 | 64,15 |
| 2025-12-05 | 64,42 |
| 2025-12-08 | 63,30 |
| 2025-12-09 | 62,62 |
| 2025-12-10 | 63,12 |
| 2025-12-11 | 61,87 |
| 2025-12-12 | 62,11 |
| 2025-12-15 | 61,55 |
| 2025-12-16 | 59,93 |
| 2025-12-17 | 60,61 |
| 2025-12-18 | 60,69 |
| 2025-12-19 | 61,35 |
| 2025-12-22 | 62,22 |
| 2025-12-23 | 63,70 |
| 2025-12-24 | 63,70 |
| 2025-12-29 | 63,10 |
| 2025-12-30 | 62,30 |
| 2025-12-31 | 61,35 |
| 2026-01-02 | 61,98 |
| 2026-01-05 | 63,00 |
| 2026-01-06 | 62,10 |
| 2026-01-07 | 61,08 |
| 2026-01-08 | 63,34 |
| 2026-01-09 | 65,11 |
| 2026-01-12 | 65,40 |
| 2026-01-13 | 67,58 |
| 2026-01-14 | 68,87 |
| 2026-01-15 | 66,16 |
| 2026-01-16 | 66,97 |
| 2026-01-19 | 66,91 |
| 2026-01-20 | 67,68 |
| 2026-01-21 | 66,72 |
| 2026-01-22 | 65,46 |
| 2026-01-23 | 68,16 |
| 2026-01-26 | 67,70 |
| 2026-01-27 | 70,28 |
| 2026-01-28 | 70,90 |
| 2026-01-29 | 71,00 |
| 2026-01-30 | 72,25 |
| 2026-02-02 | 67,72 |
| 2026-02-03 | 70,01 |
| 2026-02-04 | 71,15 |
| 2026-02-05 | 69,87 |
| 2026-02-06 | 70,45 |
| 2026-02-09 | 71,19 |
| 2026-02-10 | 71,01 |
| 2026-02-11 | 71,52 |
| 2026-02-12 | 69,80 |
| 2026-02-13 | 69,96 |
| 2026-02-16 | 70,81 |
| 2026-02-17 | 69,77 |
| 2026-02-18 | 71,78 |
| 2026-02-19 | 73,17 |
| 2026-02-20 | 72,75 |
| 2026-02-23 | 71,90 |
| 2026-02-24 | 71,21 |
| 2026-02-25 | 70,69 |
| 2026-02-26 | 71,66 |
| 2026-02-27 | 71,32 |
| 2026-03-02 | 77,24 |
| 2026-03-03 | 83,28 |
| 2026-03-04 | 81,56 |
| 2026-03-05 | 88,59 |
| 2026-03-06 | 95,74 |
| 2026-03-09 | 94,35 |
| 2026-03-10 | 89,84 |
| 2026-03-11 | 90,98 |
| 2026-03-12 | 102,38 |
| 2026-03-13 | 103,23 |
| 2026-03-16 | 101,04 |
| 2026-03-17 | 108,39 |
| 2026-03-18 | 118,09 |
| 2026-03-19 | 111,05 |
| 2026-03-20 | 118,42 |
| 2026-03-23 | 103,79 |
| 2026-03-24 | 108,42 |
| 2026-03-25 | 109,14 |
| 2026-03-26 | 113,39 |
| 2026-03-27 | 121,47 |
| 2026-03-30 | 121,88 |
| 2026-03-31 | 126,69 |
| 2026-04-01 | 119,56 |
| 2026-04-02 | 127,61 |
| 2026-04-07 | 138,21 |
| 2026-04-08 | 122,11 |
| 2026-04-09 | 119,03 |
| 2026-04-10 | 119,07 |
| 2026-04-13 | 123,28 |
| 2026-04-14 | 118,69 |
| 2026-04-15 | 114,93 |
| 2026-04-16 | 116,63 |
| 2026-04-17 | 98,63 |
| 2026-04-20 | 103,40 |
| 2026-04-21 | 106,14 |
| 2026-04-22 | 113,44 |
| 2026-04-23 | 113,25 |
| 2026-04-24 | 111,86 |
| 2026-04-27 | 113,89 |
| 2026-04-28 | 117,62 |
| 2026-04-29 | 124,16 |
| 2026-04-30 | 124,24 |
| 2026-05-01 | 118,26 |
| 2026-05-05 | 114,51 |
| 2026-05-06 | 103,70 |
| 2026-05-07 | 101,82 |
| 2026-05-08 | 103,48 |
| 2026-05-11 | 106,11 |
| 2026-05-12 | 111,37 |
| 2026-05-13 | 110,28 |
| 2026-05-14 | 110,91 |
| 2026-05-15 | 113,96 |
| 2026-05-18 | 116,73 |
| 2026-05-19 | 114,64 |
| 2026-05-20 | 108,93 |
| 2026-05-21 | 105,84 |
| 2026-05-22 | 106,90 |
| 2026-05-26 | 102,75 |
| 2026-05-27 | 97,11 |
| 2026-05-28 | 95,47 |
| 2026-05-29 | 92,88 |
| 2026-06-01 | 98,29 |
| 2026-06-02 | 98,49 |
| 2026-06-03 | 101,69 |
| 2026-06-04 | 98,98 |
| 2026-06-05 | 97,29 |
| 2026-06-08 | 97,46 |
| 2026-06-09 | 94,15 |
| 2026-06-10 | 95,73 |
| 2026-06-11 | 92,84 |
| 2026-06-12 | 88,64 |
| 2026-06-15 | 84,36 |
| 2026-06-16 | 80,50 |
| 2026-06-17 | 80,33 |
| 2026-06-18 | 79,35 |
| 2026-06-19 | 80,46 |
| 2026-06-22 | 76,49 |
| 2026-06-23 | 75,69 |
| 2026-06-24 | 72,09 |
| 2026-06-25 | 73,74 |
| 2026-06-26 | 70,16 |
| 2026-06-29 | 71,59 |
| 2026-06-30 | 70,46 |
| 2026-07-01 | 69,24 |
| 2026-07-02 | 68,53 |
| 2026-07-03 | 68,68 |
| 2026-07-06 | 69,56 |
| 2026-07-07 | 71,78 |
| 2026-07-08 | 76,50 |
| 2026-07-09 | 74,46 |
| 2026-07-10 | 74,34 |
| 2026-07-13 | 81,62 |
| 2026-07-14 | 83,69 |
| 2026-07-15 | 83,08 |
| 2026-07-16 | 81,23 |
| 2026-07-17 | 85,01 |
| 2026-07-20 | 86,99 |
| 2026-07-21 | 93,85 |
| 2026-07-22 | 94,12 |
| 2026-07-23 | 105,32 |
| 2026-07-24 | 100,31 |
| 2026-07-27 | 91,82 |
| 2026-07-28 | 85,51 |
| 2026-07-29 | 91,95 |
| 2026-07-30 | 91,91 |
| 2026-07-31 | 96,95 |
| 2026-08-03 | 88,90 |
| 2026-08-04 | 86,47 |
| 2026-08-05 | 86,65 |
| 2026-08-06 | 89,65 |
| 2026-08-07 | 87,62 |
| 2026-08-10 | 92,74 |
| 2026-08-11 | 93,26 |
| 2026-08-12 | 92,52 |
| 2026-08-13 | 92,03 |
| 2026-08-14 | 92,02 |
| 2026-08-17 | 92,43 |
| 2026-08-18 | 95,29 |
| 2026-08-19 | 92,37 |
| 2026-08-20 | 94,00 |
| 2026-08-21 | 96,92 |
| 2026-08-24 | 92,71 |
| 2026-08-25 | 88,24 |
| 2026-08-26 | 87,77 |
| 2026-08-27 | 90,18 |
| 2026-08-28 | 89,75 |
| 2026-09-01 | 96,02 |
| 2026-09-02 | 97,59 |
| 2026-09-03 | 100,52 |
| 2026-09-04 | 102,24 |
| 2026-09-07 | 104,47 |
| 2026-09-08 | 106,12 |
| 2026-09-09 | 109,51 |
| 2026-09-10 | 120,98 |
| 2026-09-11 | 118,06 |
| 2026-09-14 | 121,25 |
| 2026-09-15 | 130,80 |
| 2026-09-16 | 127,84 |
| 2026-09-17 | 121,18 |
| 2026-09-18 | 119,66 |
| 2026-09-21 | 116,15 |
| 2026-09-22 | 114,89 |
| 2026-09-23 | 117,45 |
| 2026-09-24 | 120,92 |
| 2026-09-25 | 116,01 |
| 2026-09-28 | 119,97 |
| 2026-09-29 | 113,96 |
| 2026-09-30 | 115,91 |
| 2026-10-01 | 114,82 |
| 2026-10-02 | 135,51 |
| 2026-10-05 | 125,51 |
| 2026-10-06 | 125,44 |
| 2026-10-07 | 126,00 |
| 2026-10-08 | 130,18 |
| 2026-10-09 | 130,03 |
| 2026-10-12 | 129,95 |
| 2026-10-13 | 125,78 |
| 2026-10-14 | 126,55 |
| 2026-10-15 | 126,35 |
| 2026-10-16 | 119,33 |
| 2026-10-19 | 118,82 |
| 2026-10-20 | 115,22 |
| 2026-10-21 | 117,37 |
| 2026-10-22 | 125,39 |
| 2026-10-23 | 128,30 |
| 2026-10-26 | 128,12 |
| 2026-10-27 | 123,10 |
| 2026-10-28 | 119,20 |
| 2026-10-29 | 115,28 |
| 2026-10-30 | 120,15 |
| 2026-11-02 | 107,39 |
| 2026-11-03 | 107,03 |