Spotpris: kl. 06.45–07.00 i dag
Avräknad data till och med 10 november 2026
Spotpriset just nu, jämfört med kostnaden
Just nu betalar du i SE3 Stockholm 4,29 gånger vad elen kostar att producera.
kl. 06.45–07.00, torsdag 12 november 2026
Uppdateras var 15:e minut
Elområde
Länken öppnar sidan på SE3 Stockholm.
Spotpriset delat med kostnaden
148,0 öre/kWh delat med 34,5 öre/kWh blir 4,29.
Kostnaden just nu är vad svensk el kostar att producera kl. 05.30: årets fasta kostnader för kraftverken fördelade på kvarten, delat med produktionen då enligt producenternas planer hos Statnett, plus kostnaden per kWh för kärnbränsle och kraftvärme. Den är densamma i alla elområden. Spotpriset är utan moms, avgifter och skatter.
Att spotpriset en enskild kvart är lägre än kostnaden betyder inte att produktionen går med förlust. Det mesta av kostnaden är kraftverkens kapital och andra fasta kostnader, som betalas vare sig de producerar eller inte, så en kWh till kostar mycket mindre att producera. Om priset täcker kostnaden avgör faktorn för tolv månader.
Vem får pengarna?
De senaste tolv månaderna, till och med 10 november 2026
Hela Sverige · öre/kWh utan moms
Av 80,5 öre är 41,0 öre överpris
- 39,5 öre kostnaden
- 7,8 öre fick producenterna över kostnaden vid sidan av prisskillnaden, till spotpris
- 31,2 öre prisskillnaden mellan elområdena:
- 14,2 öre betalade köparna i flaskhalsintäkter till Svenska kraftnät
- 17,0 öre fick främst producenterna i SE3 och SE4
- 2,0 öre för att förbrukningen, mer än produktionen, infaller när elen är dyr
Pengarna ska bygga mer kapacitet
Producenten får bara priset i det elområde där elen produceras. Om priserna skiljer sig mellan elområden därför att ledningarna är fulla går skillnaden till nätägaren, som ska använda pengarna till att öka kapaciteten. Det finns undantag, men det är huvudregeln på EU:s elmarknad.
- 29,9 mdkr samlade Svenska kraftnät in under 2025
- 9,7 mdkr användes samma år, till kapacitet och lägre nätavgifter
- 85,3 mdkr låg kvar på kontot vid årets slut
Flaskhalsintäkter: Energimarknadsinspektionen, Ei PM2026:01.
Vart det leder
Tanken är att intäkterna ska bygga bort de flaskhalsar som ger upphov till dem. Mer kapacitet inom Sverige gör att elområdenas priser närmar sig varandra, och mer kapacitet till grannländerna gör att de svenska priserna närmar sig deras. Huvudregeln styr därmed långsamt mot ett läge där elpriserna i Sverige liknar de europeiska och vi får mindre nytta av billig elproduktion för egen del. Elintensiv industri kan då förlora sitt prisövertag i Sverige, trots de goda naturresurser vi har för förnybar elproduktion, och på lång sikt kan det leda till avindustrialisering.
I hela Sverige betalade köparna i snitt 287,1 öre och producenterna fick 171,8 öre den 10 november 2026.
I dag i SE3 Stockholm
torsdag 12 november 2026 · spotpris kvart för kvart, öre/kWh utan moms
- Spotpriset, kvartarna som har gått
- Resten av dygnet, redan satt dagen före
- Kostnaden de kvartar som passerat (Statnetts uppgifter)
- Kostnaden de senaste tolv månaderna, 39,5
- Nu, kl. 06.45–07.00
I morgon
fredag 13 november 2026
Morgondagens priser publiceras omkring kl. 13.00
- Nu, kl. 06.45–07.00
- 4,29 gånger 148,0 öre/kWh
- Lägst i dag, kl. 23.45–24.00
- 2,14 gånger 84,5 öre/kWh
- Högst i dag, kl. 07.00–07.15
- 4,75 gånger 187,6 öre/kWh
Alla elområden just nu
kl. 06.45–07.00, torsdag 12 november 2026
Spotpriset i varje elområde, delat med samma kostnad, 34,5 öre/kWh kl. 05.30 (Statnetts senaste uppgift). Dela ett område direkt: länken öppnar sidan på området, och bilden följer med när den delas.
Att spotpriset en enskild kvart är lägre än kostnaden betyder inte att produktionen går med förlust. Det mesta av kostnaden är kraftverkens kapital och andra fasta kostnader, som betalas vare sig de producerar eller inte, så en kWh till kostar mycket mindre att producera. Om priset täcker kostnaden avgör faktorn för tolv månader.
SE1 Luleå
kl. 06.45–07.00, 12 nov 2026
29,7 öre/kWh
0,86 gånger kostnaden
29,7 öre/kWh
0,86 gånger kostnaden
Spotpris kl. 06.45–07.00, 12 november 2026
Faktorn, tolv månader till och med 10 nov 2026: 1,21 (1,11–1,35)
SE2 Sundsvall
kl. 06.45–07.00, 12 nov 2026
32,9 öre/kWh
0,95 gånger kostnaden
32,9 öre/kWh
0,95 gånger kostnaden
Spotpris kl. 06.45–07.00, 12 november 2026
Faktorn, tolv månader till och med 10 nov 2026: 1,26 (1,15–1,40)
SE3 Stockholm
kl. 06.45–07.00, 12 nov 2026
148,0 öre/kWh
4,29 gånger kostnaden
148,0 öre/kWh
4,29 gånger kostnaden
Spotpris kl. 06.45–07.00, 12 november 2026
Faktorn, tolv månader till och med 10 nov 2026: 2,11 (1,92–2,34)
SE4 Malmö
kl. 06.45–07.00, 12 nov 2026
253,3 öre/kWh
7,34 gånger kostnaden
253,3 öre/kWh
7,34 gånger kostnaden
Spotpris kl. 06.45–07.00, 12 november 2026
Faktorn, tolv månader till och med 10 nov 2026: 2,73 (2,48–3,03)
Faktorn, tolv månader
Det långsamma måttet: vad köparna betalade under ett helt år, delat med vad elen kostade att producera. Bara det avgör om priset ligger över, nära eller under kostnaden.
Avräknad data till och med 10 november 2026; eSett rapporterar med 1–2 dagars fördröjning; dygnen från 30 oktober är preliminära
Hela Sverige · Tolv månader till och med 10 november 2026
2,04 gånger (1,85–2,26)
Över kostnaden
De senaste tolv månaderna betalade du 2,04 gånger vad elen kostar att producera.
80,5 öre/kWh delat med 39,5 öre/kWh. Inom parentes: faktorn med 8 respektive 4 procents avkastning i kostnaden, 43,4 och 35,6 öre/kWh.
Elområdena, och de snabbare måtten
| Område | Tolv månader11 nov 2025–10 nov 2026 | 30 dagar12 okt–10 nov 2026 | 7 dagar4–10 nov 2026 |
|---|---|---|---|
| Hela Sverige | 2,04 (1,85–2,26) | 3,20 | 4,94 |
| SE1 Luleå | 1,21 (1,11–1,35) | 0,70 | 0,54 |
| SE2 Sundsvall | 1,26 (1,15–1,40) | 0,81 | 0,47 |
| SE3 Stockholm | 2,11 (1,92–2,34) | 3,28 | 5,30 |
| SE4 Malmö | 2,73 (2,48–3,03) | 5,81 | 8,74 |
30 och 7 dagar: periodens pris delat med samma kostnad för tolv månader, 39,5 öre/kWh. De avgör inte om priset ligger över eller under kostnaden. 7 dagar är preliminärt; i 30 dagar är dygnen från 30 oktober preliminära.
Hushållen
Ett hushåll i SE3 med elvärme som använder 20 000 kWh om året och har rörligt pris betalade de senaste tolv månaderna 8 300–9 800 kronor mer än vad elen kostade att producera, 10 400–12 300 kronor med moms. Räknat med hushållens förbrukningsmönster i området. Nätavgift, energiskatt och elhandlarens påslag ingår inte.
| Elområde | Utan moms | Med moms |
|---|---|---|
| SE1 Luleå | 2 700–4 300 kronor | 3 400–5 300 kronor |
| SE2 Sundsvall | 2 700–4 200 kronor | 3 300–5 300 kronor |
| SE4 Malmö | 12 600–14 100 kronor | 15 700–17 700 kronor |
- Hela Sverige
- SE1 Luleå
- SE2 Sundsvall
- SE3 Stockholm
- SE4 Malmö
- Hela Sverige vid 4–8 % avkastning
- 1 = priset lika med kostnaden
Hela Sverige: högst 4,32 den 18 december 2022, lägst 0,85 den 28 december 2020.
SE3 Stockholm: högst 4,73 den 19 december 2022, lägst 0,88 den 1 januari 2021.
Faktorn år för år
| År | Hela Sverige | SE1 Luleå | SE2 Sundsvall | SE3 Stockholm | SE4 Malmö |
|---|---|---|---|---|---|
| 2015* | 0,94 (0,87–1,03) | 0,90 (0,83–0,98) | 0,91 (0,83–0,99) | 0,94 (0,87–1,04) | 0,98 (0,90–1,07) |
| 2016* | 1,09 (1,00–1,19) | 1,08 (0,99–1,19) | 1,08 (0,99–1,18) | 1,09 (1,00–1,19) | 1,10 (1,01–1,21) |
| 2017* | 1,21 (1,12–1,33) | 1,19 (1,09–1,30) | 1,19 (1,10–1,31) | 1,21 (1,11–1,32) | 1,26 (1,16–1,37) |
| 2018 | 1,75 (1,61–1,91) | 1,73 (1,59–1,89) | 1,72 (1,59–1,88) | 1,74 (1,61–1,90) | 1,82 (1,68–1,99) |
| 2019 | 1,60 (1,47–1,74) | 1,55 (1,43–1,70) | 1,56 (1,44–1,71) | 1,59 (1,46–1,74) | 1,65 (1,52–1,81) |
| 2020 | 0,86 (0,78–0,95) | 0,58 (0,53–0,64) | 0,59 (0,53–0,65) | 0,88 (0,81–0,97) | 1,07 (0,98–1,18) |
| 2021 | 2,46 (2,26–2,71) | 1,58 (1,44–1,73) | 1,58 (1,45–1,74) | 2,57 (2,36–2,83) | 3,05 (2,79–3,35) |
| 2022 | 4,20 (3,85–4,62) | 2,09 (1,91–2,30) | 2,25 (2,06–2,47) | 4,58 (4,19–5,04) | 5,28 (4,84–5,81) |
| 2023 | 1,85 (1,69–2,05) | 1,37 (1,25–1,52) | 1,43 (1,30–1,58) | 1,88 (1,71–2,08) | 2,30 (2,10–2,55) |
| 2024 | 1,22 (1,12–1,35) | 0,82 (0,75–0,90) | 0,83 (0,76–0,91) | 1,24 (1,14–1,37) | 1,64 (1,50–1,80) |
| 2025 | 1,31 (1,20–1,45) | 0,51 (0,47–0,57) | 0,51 (0,47–0,57) | 1,43 (1,31–1,59) | 1,86 (1,69–2,05) |
| 2026, preliminärt | 2,06 (1,87–2,28) | 1,22 (1,11–1,35) | 1,28 (1,16–1,42) | 2,12 (1,93–2,35) | 2,78 (2,53–3,08) |
| 2015–2025 | 1,70 (1,56–1,87) | ||||
| Juni 2017–10 november 2026 | 1,87 (1,72–2,07) |
Inom parentes: faktorn vid 8 och 4 procents avkastning. 2026 gäller till och med 10 november 2026 och är preliminärt. * Före juni 2017 är priserna delvis månadspriser och förbrukningen uppskattad.
Åren 2015–2020 betalade elkunder med kvotplikt också elcertifikat, ett stöd till samma vind-, sol- och biokraftverk vars kapital ingår i kostnaden. De ingår inte i priset här. Med dem hade faktorn för de åren varit något högre.
Så räknas faktorn
Överprisfaktorn är hur många gånger så mycket elköparna i Sverige betalade för elen på elbörsen de senaste tolv månaderna som det kostade att producera den. Vid 1 är priset lika med kostnaden. Under 1 betalade köparna mindre än kostnaden. Det betyder inte att produktionen gick med förlust: kostnaden räknar med 6 procents avkastning på kraftverkens bokförda kapital, och många producenter har sålt i förväg.
Priset delat med kostnaden
80,5 ÷ 39,5 = 2,04
Vad elen kostar att producera
Av 80,5 öre är 41,0 öre överpris
80,5 öre är 2,04 gånger 39,5 öre. Hela Sverige, tolv månader till och med 10 november 2026. Hela stapeln är vad köparna betalade, den gröna delen vad elen kostade att producera.
Så uppskattas kostnaden
Nästan hela kostnaden för svensk el är kapital och fasta kostnader som löper med tiden: avskrivningar, avkastning på det kapital som byggt kraftverken, drift och avgifter. Bränsle är en liten del, också för kärnkraften: kärnbränslet är 12–15 procent av reaktorernas kostnad.
- Alla svenska kraftverks kostnader för ett år: 56,6 miljarder kronor, med 6 procents avkastning på bokfört kapital (2026, preliminärt).
- Fördelat lika på årets dagar: 155,0 miljoner kronor per dag.
- Den 10 november 2026 producerade Sverige 436,3 GWh. 155,0 miljoner kronor delat med det blir 35,5 öre per kWh.
- Det som följer produktionen, kärnbränslet, kärnavfallsavgiften och kraftvärmens bränsle och drift, läggs till: 4,1 öre per kWh. Dagens kostnad blir 39,6 öre per kWh.
- Över de senaste tolv månaderna blir kostnaden 39,5 öre per kWh: 22,0 öre kapital, 13,9 öre drift och avgifter och 3,6 öre som följer produktionen. Det är den som faktorn jämförs med.
Kraftslag och elområden räknas ihop till en kostnad för hela Sverige, eftersom elen flyttas mellan områdena. Sidan visar ingen kostnad per kraftslag.
Räkna själv
- Mellan 11 november 2025 och 10 november 2026 använde elkunderna i Sverige 129,14 TWh el. Värderat till spotpris betalade de 104,00 miljarder kronor för den. Det blir 80,5 öre per kWh (avrundat).
- Sveriges kraftverk kostade under samma dagar 56,37 miljarder kronor i kapital, drift och avgifter (34,57 miljarder kapital med 6 procents avkastning, 21,80 miljarder drift och avgifter) och 5,75 miljarder i det som följer produktionen: kärnbränsle, kärnavfallsavgift och kraftvärmens bränsle och drift.
- De producerade 157,24 TWh. 62,12 miljarder kronor delat med 157,24 TWh blir 39,5 öre per kWh (avrundat).
- 80,5 delat med 39,5 är 2,04.
- Elen som köparna använde kostade alltså 51,01 miljarder kronor att producera. Värderat till spotpris betalade de 52,99 miljarder kronor mer.
Det här är uppskattat
- Kostnaderna för 2015–2025 är en modell över befintliga anläggningar på bokförd grund: kärnkraften enligt bolagens bokslut, vind- och solkraften efter det år de byggdes, vattenkraftens drift efter en typanläggning och dess kapital efter vad ägarna återinvesterar, kraftvärmen som typanläggningar. Kapital räknas bara så länge det skrivs av: vindkraft på 25 år, solceller på 30 och vattenkraftens återinvesteringar på 40.
- Solcellernas investeringskostnad är ett antagande: tre fjärdedelar villasystem och en fjärdedel solparker, utan moms.
- 2026 års kostnader är preliminära: 2025 års kostnader framskrivna med KPI och den kärnavfallsavgift regeringen beslutat för 2026. Vindkraften räknas med den effekt som fanns vid slutet av 2025. För solkraften antas lika mycket ny effekt som året innan. När bokslut och statistik för 2026 finns, hösten 2027, räknas året om.
- Avkastningen är satt till 6 procent. Med 4 eller 8 procent blir kostnaden 35,6–43,4 öre per kWh och faktorn 1,85–2,26. Ligger priset inom det spannet säger vi att du betalar ungefär vad elen kostar.
- Byter vi ett annat antagande i taget blir kostnaden 38–41 öre och faktorn 2,0–2,1: vattenkraftens drift och kapital som i Energikommissionens typanläggning, lägre återinvesteringar i vattenkraften, vindkraften avskriven på 30 år eller värderad efter ägarnas egna investeringar, solceller till solparkspris och osäkerheten i årets preliminära kostnader.
- Skatter på produktionen, som fastighetsskatten på kraftverk, räknas inte som en kostnad för att producera el. Räknas de med blir faktorn 1,97.
- Spotpriset är inte exakt vad producenterna fick eller vad köparna betalade: både producenter och många köpare handlar i förväg.
- Prisskillnaden mellan elområdena räknas kvart för kvart mot priset i SE1. Av Svenska kraftnäts flaskhalsintäkter 2025 räknas köparnas del som på resten av sidan, och resten är Energimarknadsinspektionens belopp minus den delen.
- Priser, elanvändning och produktion kommer från eSetts avräkning i efterhand. De senaste dygnen kommer med en till två dagars fördröjning och kan rättas i två veckor.
Källor: Nord Pools dagen före-priser via eSetts avräkningsdata, eSett (elanvändning och produktion), Statnett (produktion just nu), Svenska kraftnät (produktion 2015–2023), Riksbanken (växelkurs), Energimyndigheten och Energinet (priser före juni 2017), SCB (KPI och installerad effekt), Riksgälden (kärnavfallsavgift), Energimarknadsinspektionen (flaskhalsintäkter), Vattenfalls och Energikommissionens uppgifter om vattenkraftens återinvesteringar och en egen kostnadsmodell.
Spotpriset just nu: ENTSO-E:s dagen före-priser per elområde och kvart via elprisetjustnu.se, utan moms. Spotpriset just nu jämförs med kostnaden just nu: årets fasta kostnader per kvart delat med Sveriges produktion enligt Statnetts senaste uppgift, plus kostnaden per kWh. Saknas en uppgift från de senaste två timmarna jämförs det med kostnaden de senaste tolv månaderna.
Överprisfaktorn är hur många gånger så mycket elköparna i Sverige betalade för elen på elbörsen de senaste tolv månaderna som det kostade att producera den. Vid 1 är priset lika med kostnaden. Under 1 betalade köparna mindre än kostnaden. Det betyder inte att produktionen gick med förlust: kostnaden räknar med 6 procents avkastning på kraftverkens bokförda kapital, och många producenter har sålt i förväg.
Så räknas den
- Priset: spotpriset i varje elområde kvart för kvart, vägt med hur mycket el som används i varje område och kvart enligt eSett. Nät, skatt och moms kommer ovanpå.
- Kostnaden: alla svenska kraftverks kostnader för ett år, med avskrivningar, 6 procents avkastning på bokfört kapital, drift och avgifter, fördelade lika på årets dagar och delade med den el som faktiskt producerades. Kapital räknas bara så länge det skrivs av. Det som följer produktionen, bränsle och kärnavfallsavgift, läggs till per kilowattimme. Skatter på produktionen räknas inte som kostnad.
Begränsningar
- Kostnaden är en modell på bokförd grund. Årets kostnader är preliminära tills bokslut och statistik finns.
- Spotpriset är inte exakt vad producenterna fick eller vad köparna betalade, eftersom både producenter och många köpare handlar i förväg.
- Siffrorna kommer i efterhand och kan rättas i två veckor.
Visa datatabell
| Period | Värde (gånger) |
|---|---|
| 2015-01-01 | |
| 2015-01-02 | |
| 2015-01-03 | |
| 2015-01-04 | |
| 2015-01-05 | |
| 2015-01-06 | |
| 2015-01-07 | |
| 2015-01-08 | |
| 2015-01-09 | |
| 2015-01-10 | |
| 2015-01-11 | |
| 2015-01-12 | |
| 2015-01-13 | |
| 2015-01-14 | |
| 2015-01-15 | |
| 2015-01-16 | |
| 2015-01-17 | |
| 2015-01-18 | |
| 2015-01-19 | |
| 2015-01-20 | |
| 2015-01-21 | |
| 2015-01-22 | |
| 2015-01-23 | |
| 2015-01-24 | |
| 2015-01-25 | |
| 2015-01-26 | |
| 2015-01-27 | |
| 2015-01-28 | |
| 2015-01-29 | |
| 2015-01-30 | |
| 2015-01-31 | |
| 2015-02-01 | |
| 2015-02-02 | |
| 2015-02-03 | |
| 2015-02-04 | |
| 2015-02-05 | |
| 2015-02-06 | |
| 2015-02-07 | |
| 2015-02-08 | |
| 2015-02-09 | |
| 2015-02-10 | |
| 2015-02-11 | |
| 2015-02-12 | |
| 2015-02-13 | |
| 2015-02-14 | |
| 2015-02-15 | |
| 2015-02-16 | |
| 2015-02-17 | |
| 2015-02-18 | |
| 2015-02-19 | |
| 2015-02-20 | |
| 2015-02-21 | |
| 2015-02-22 | |
| 2015-02-23 | |
| 2015-02-24 | |
| 2015-02-25 | |
| 2015-02-26 | |
| 2015-02-27 | |
| 2015-02-28 | |
| 2015-03-01 | |
| 2015-03-02 | |
| 2015-03-03 | |
| 2015-03-04 | |
| 2015-03-05 | |
| 2015-03-06 | |
| 2015-03-07 | |
| 2015-03-08 | |
| 2015-03-09 | |
| 2015-03-10 | |
| 2015-03-11 | |
| 2015-03-12 | |
| 2015-03-13 | |
| 2015-03-14 | |
| 2015-03-15 | |
| 2015-03-16 | |
| 2015-03-17 | |
| 2015-03-18 | |
| 2015-03-19 | |
| 2015-03-20 | |
| 2015-03-21 | |
| 2015-03-22 | |
| 2015-03-23 | |
| 2015-03-24 | |
| 2015-03-25 | |
| 2015-03-26 | |
| 2015-03-27 | |
| 2015-03-28 | |
| 2015-03-29 | |
| 2015-03-30 | |
| 2015-03-31 | |
| 2015-04-01 | |
| 2015-04-02 | |
| 2015-04-03 | |
| 2015-04-04 | |
| 2015-04-05 | |
| 2015-04-06 | |
| 2015-04-07 | |
| 2015-04-08 | |
| 2015-04-09 | |
| 2015-04-10 | |
| 2015-04-11 | |
| 2015-04-12 | |
| 2015-04-13 | |
| 2015-04-14 | |
| 2015-04-15 | |
| 2015-04-16 | |
| 2015-04-17 | |
| 2015-04-18 | |
| 2015-04-19 | |
| 2015-04-20 | |
| 2015-04-21 | |
| 2015-04-22 | |
| 2015-04-23 | |
| 2015-04-24 | |
| 2015-04-25 | |
| 2015-04-26 | |
| 2015-04-27 | |
| 2015-04-28 | |
| 2015-04-29 | |
| 2015-04-30 | |
| 2015-05-01 | |
| 2015-05-02 | |
| 2015-05-03 | |
| 2015-05-04 | |
| 2015-05-05 | |
| 2015-05-06 | |
| 2015-05-07 | |
| 2015-05-08 | |
| 2015-05-09 | |
| 2015-05-10 | |
| 2015-05-11 | |
| 2015-05-12 | |
| 2015-05-13 | |
| 2015-05-14 | |
| 2015-05-15 | |
| 2015-05-16 | |
| 2015-05-17 | |
| 2015-05-18 | |
| 2015-05-19 | |
| 2015-05-20 | |
| 2015-05-21 | |
| 2015-05-22 | |
| 2015-05-23 | |
| 2015-05-24 | |
| 2015-05-25 | |
| 2015-05-26 | |
| 2015-05-27 | |
| 2015-05-28 | |
| 2015-05-29 | |
| 2015-05-30 | |
| 2015-05-31 | |
| 2015-06-01 | |
| 2015-06-02 | |
| 2015-06-03 | |
| 2015-06-04 | |
| 2015-06-05 | |
| 2015-06-06 | |
| 2015-06-07 | |
| 2015-06-08 | |
| 2015-06-09 | |
| 2015-06-10 | |
| 2015-06-11 | |
| 2015-06-12 | |
| 2015-06-13 | |
| 2015-06-14 | |
| 2015-06-15 | |
| 2015-06-16 | |
| 2015-06-17 | |
| 2015-06-18 | |
| 2015-06-19 | |
| 2015-06-20 | |
| 2015-06-21 | |
| 2015-06-22 | |
| 2015-06-23 | |
| 2015-06-24 | |
| 2015-06-25 | |
| 2015-06-26 | |
| 2015-06-27 | |
| 2015-06-28 | |
| 2015-06-29 | |
| 2015-06-30 | |
| 2015-07-01 | |
| 2015-07-02 | |
| 2015-07-03 | |
| 2015-07-04 | |
| 2015-07-05 | |
| 2015-07-06 | |
| 2015-07-07 | |
| 2015-07-08 | |
| 2015-07-09 | |
| 2015-07-10 | |
| 2015-07-11 | |
| 2015-07-12 | |
| 2015-07-13 | |
| 2015-07-14 | |
| 2015-07-15 | |
| 2015-07-16 | |
| 2015-07-17 | |
| 2015-07-18 | |
| 2015-07-19 | |
| 2015-07-20 | |
| 2015-07-21 | |
| 2015-07-22 | |
| 2015-07-23 | |
| 2015-07-24 | |
| 2015-07-25 | |
| 2015-07-26 | |
| 2015-07-27 | |
| 2015-07-28 | |
| 2015-07-29 | |
| 2015-07-30 | |
| 2015-07-31 | |
| 2015-08-01 | |
| 2015-08-02 | |
| 2015-08-03 | |
| 2015-08-04 | |
| 2015-08-05 | |
| 2015-08-06 | |
| 2015-08-07 | |
| 2015-08-08 | |
| 2015-08-09 | |
| 2015-08-10 | |
| 2015-08-11 | |
| 2015-08-12 | |
| 2015-08-13 | |
| 2015-08-14 | |
| 2015-08-15 | |
| 2015-08-16 | |
| 2015-08-17 | |
| 2015-08-18 | |
| 2015-08-19 | |
| 2015-08-20 | |
| 2015-08-21 | |
| 2015-08-22 | |
| 2015-08-23 | |
| 2015-08-24 | |
| 2015-08-25 | |
| 2015-08-26 | |
| 2015-08-27 | |
| 2015-08-28 | |
| 2015-08-29 | |
| 2015-08-30 | |
| 2015-08-31 | |
| 2015-09-01 | |
| 2015-09-02 | |
| 2015-09-03 | |
| 2015-09-04 | |
| 2015-09-05 | |
| 2015-09-06 | |
| 2015-09-07 | |
| 2015-09-08 | |
| 2015-09-09 | |
| 2015-09-10 | |
| 2015-09-11 | |
| 2015-09-12 | |
| 2015-09-13 | |
| 2015-09-14 | |
| 2015-09-15 | |
| 2015-09-16 | |
| 2015-09-17 | |
| 2015-09-18 | |
| 2015-09-19 | |
| 2015-09-20 | |
| 2015-09-21 | |
| 2015-09-22 | |
| 2015-09-23 | |
| 2015-09-24 | |
| 2015-09-25 | |
| 2015-09-26 | |
| 2015-09-27 | |
| 2015-09-28 | |
| 2015-09-29 | |
| 2015-09-30 | |
| 2015-10-01 | |
| 2015-10-02 | |
| 2015-10-03 | |
| 2015-10-04 | |
| 2015-10-05 | |
| 2015-10-06 | |
| 2015-10-07 | |
| 2015-10-08 | |
| 2015-10-09 | |
| 2015-10-10 | |
| 2015-10-11 | |
| 2015-10-12 | |
| 2015-10-13 | |
| 2015-10-14 | |
| 2015-10-15 | |
| 2015-10-16 | |
| 2015-10-17 | |
| 2015-10-18 | |
| 2015-10-19 | |
| 2015-10-20 | |
| 2015-10-21 | |
| 2015-10-22 | |
| 2015-10-23 | |
| 2015-10-24 | |
| 2015-10-25 | |
| 2015-10-26 | |
| 2015-10-27 | |
| 2015-10-28 | |
| 2015-10-29 | |
| 2015-10-30 | |
| 2015-10-31 | |
| 2015-11-01 | |
| 2015-11-02 | |
| 2015-11-03 | |
| 2015-11-04 | |
| 2015-11-05 | |
| 2015-11-06 | |
| 2015-11-07 | |
| 2015-11-08 | |
| 2015-11-09 | |
| 2015-11-10 | |
| 2015-11-11 | |
| 2015-11-12 | |
| 2015-11-13 | |
| 2015-11-14 | |
| 2015-11-15 | |
| 2015-11-16 | |
| 2015-11-17 | |
| 2015-11-18 | |
| 2015-11-19 | |
| 2015-11-20 | |
| 2015-11-21 | |
| 2015-11-22 | |
| 2015-11-23 | |
| 2015-11-24 | |
| 2015-11-25 | |
| 2015-11-26 | |
| 2015-11-27 | |
| 2015-11-28 | |
| 2015-11-29 | |
| 2015-11-30 | |
| 2015-12-01 | |
| 2015-12-02 | |
| 2015-12-03 | |
| 2015-12-04 | |
| 2015-12-05 | |
| 2015-12-06 | |
| 2015-12-07 | |
| 2015-12-08 | |
| 2015-12-09 | |
| 2015-12-10 | |
| 2015-12-11 | |
| 2015-12-12 | |
| 2015-12-13 | |
| 2015-12-14 | |
| 2015-12-15 | |
| 2015-12-16 | |
| 2015-12-17 | |
| 2015-12-18 | |
| 2015-12-19 | |
| 2015-12-20 | |
| 2015-12-21 | |
| 2015-12-22 | |
| 2015-12-23 | |
| 2015-12-24 | |
| 2015-12-25 | |
| 2015-12-26 | |
| 2015-12-27 | |
| 2015-12-28 | |
| 2015-12-29 | |
| 2015-12-30 | |
| 2015-12-31 | |
| 2016-01-01 | |
| 2016-01-02 | |
| 2016-01-03 | |
| 2016-01-04 | |
| 2016-01-05 | |
| 2016-01-06 | |
| 2016-01-07 | |
| 2016-01-08 | |
| 2016-01-09 | |
| 2016-01-10 | |
| 2016-01-11 | |
| 2016-01-12 | |
| 2016-01-13 | |
| 2016-01-14 | |
| 2016-01-15 | |
| 2016-01-16 | |
| 2016-01-17 | |
| 2016-01-18 | |
| 2016-01-19 | |
| 2016-01-20 | |
| 2016-01-21 | |
| 2016-01-22 | |
| 2016-01-23 | |
| 2016-01-24 | |
| 2016-01-25 | |
| 2016-01-26 | |
| 2016-01-27 | |
| 2016-01-28 | |
| 2016-01-29 | |
| 2016-01-30 | |
| 2016-01-31 | |
| 2016-02-01 | |
| 2016-02-02 | |
| 2016-02-03 | |
| 2016-02-04 | |
| 2016-02-05 | |
| 2016-02-06 | |
| 2016-02-07 | |
| 2016-02-08 | |
| 2016-02-09 | |
| 2016-02-10 | |
| 2016-02-11 | |
| 2016-02-12 | |
| 2016-02-13 | |
| 2016-02-14 | |
| 2016-02-15 | |
| 2016-02-16 | |
| 2016-02-17 | |
| 2016-02-18 | |
| 2016-02-19 | |
| 2016-02-20 | |
| 2016-02-21 | |
| 2016-02-22 | |
| 2016-02-23 | |
| 2016-02-24 | |
| 2016-02-25 | |
| 2016-02-26 | |
| 2016-02-27 | |
| 2016-02-28 | |
| 2016-02-29 | |
| 2016-03-01 | |
| 2016-03-02 | |
| 2016-03-03 | |
| 2016-03-04 | |
| 2016-03-05 | |
| 2016-03-06 | |
| 2016-03-07 | |
| 2016-03-08 | |
| 2016-03-09 | |
| 2016-03-10 | |
| 2016-03-11 | |
| 2016-03-12 | |
| 2016-03-13 | |
| 2016-03-14 | |
| 2016-03-15 | |
| 2016-03-16 | |
| 2016-03-17 | |
| 2016-03-18 | |
| 2016-03-19 | |
| 2016-03-20 | |
| 2016-03-21 | |
| 2016-03-22 | |
| 2016-03-23 | |
| 2016-03-24 | |
| 2016-03-25 | |
| 2016-03-26 | |
| 2016-03-27 | |
| 2016-03-28 | |
| 2016-03-29 | |
| 2016-03-30 | |
| 2016-03-31 | |
| 2016-04-01 | |
| 2016-04-02 | |
| 2016-04-03 | |
| 2016-04-04 | |
| 2016-04-05 | |
| 2016-04-06 | |
| 2016-04-07 | |
| 2016-04-08 | |
| 2016-04-09 | |
| 2016-04-10 | |
| 2016-04-11 | |
| 2016-04-12 | |
| 2016-04-13 | |
| 2016-04-14 | |
| 2016-04-15 | |
| 2016-04-16 | |
| 2016-04-17 | |
| 2016-04-18 | |
| 2016-04-19 | |
| 2016-04-20 | |
| 2016-04-21 | |
| 2016-04-22 | |
| 2016-04-23 | |
| 2016-04-24 | |
| 2016-04-25 | |
| 2016-04-26 | |
| 2016-04-27 | |
| 2016-04-28 | |
| 2016-04-29 | |
| 2016-04-30 | |
| 2016-05-01 | |
| 2016-05-02 | |
| 2016-05-03 | |
| 2016-05-04 | |
| 2016-05-05 | |
| 2016-05-06 | |
| 2016-05-07 | |
| 2016-05-08 | |
| 2016-05-09 | |
| 2016-05-10 | |
| 2016-05-11 | |
| 2016-05-12 | |
| 2016-05-13 | |
| 2016-05-14 | |
| 2016-05-15 | |
| 2016-05-16 | |
| 2016-05-17 | |
| 2016-05-18 | |
| 2016-05-19 | |
| 2016-05-20 | |
| 2016-05-21 | |
| 2016-05-22 | |
| 2016-05-23 | |
| 2016-05-24 | |
| 2016-05-25 | |
| 2016-05-26 | |
| 2016-05-27 | |
| 2016-05-28 | |
| 2016-05-29 | |
| 2016-05-30 | |
| 2016-05-31 | |
| 2016-06-01 | |
| 2016-06-02 | |
| 2016-06-03 | |
| 2016-06-04 | |
| 2016-06-05 | |
| 2016-06-06 | |
| 2016-06-07 | |
| 2016-06-08 | |
| 2016-06-09 | |
| 2016-06-10 | |
| 2016-06-11 | |
| 2016-06-12 | |
| 2016-06-13 | |
| 2016-06-14 | |
| 2016-06-15 | |
| 2016-06-16 | |
| 2016-06-17 | |
| 2016-06-18 | |
| 2016-06-19 | |
| 2016-06-20 | |
| 2016-06-21 | |
| 2016-06-22 | |
| 2016-06-23 | |
| 2016-06-24 | |
| 2016-06-25 | |
| 2016-06-26 | |
| 2016-06-27 | |
| 2016-06-28 | |
| 2016-06-29 | |
| 2016-06-30 | |
| 2016-07-01 | |
| 2016-07-02 | |
| 2016-07-03 | |
| 2016-07-04 | |
| 2016-07-05 | |
| 2016-07-06 | |
| 2016-07-07 | |
| 2016-07-08 | |
| 2016-07-09 | |
| 2016-07-10 | |
| 2016-07-11 | |
| 2016-07-12 | |
| 2016-07-13 | |
| 2016-07-14 | |
| 2016-07-15 | |
| 2016-07-16 | |
| 2016-07-17 | |
| 2016-07-18 | |
| 2016-07-19 | |
| 2016-07-20 | |
| 2016-07-21 | |
| 2016-07-22 | |
| 2016-07-23 | |
| 2016-07-24 | |
| 2016-07-25 | |
| 2016-07-26 | |
| 2016-07-27 | |
| 2016-07-28 | |
| 2016-07-29 | |
| 2016-07-30 | |
| 2016-07-31 | |
| 2016-08-01 | |
| 2016-08-02 | |
| 2016-08-03 | |
| 2016-08-04 | |
| 2016-08-05 | |
| 2016-08-06 | |
| 2016-08-07 | |
| 2016-08-08 | |
| 2016-08-09 | |
| 2016-08-10 | |
| 2016-08-11 | |
| 2016-08-12 | |
| 2016-08-13 | |
| 2016-08-14 | |
| 2016-08-15 | |
| 2016-08-16 | |
| 2016-08-17 | |
| 2016-08-18 | |
| 2016-08-19 | |
| 2016-08-20 | |
| 2016-08-21 | |
| 2016-08-22 | |
| 2016-08-23 | |
| 2016-08-24 | |
| 2016-08-25 | |
| 2016-08-26 | |
| 2016-08-27 | |
| 2016-08-28 | |
| 2016-08-29 | |
| 2016-08-30 | |
| 2016-08-31 | |
| 2016-09-01 | |
| 2016-09-02 | |
| 2016-09-03 | |
| 2016-09-04 | |
| 2016-09-05 | |
| 2016-09-06 | |
| 2016-09-07 | |
| 2016-09-08 | |
| 2016-09-09 | |
| 2016-09-10 | |
| 2016-09-11 | |
| 2016-09-12 | |
| 2016-09-13 | |
| 2016-09-14 | |
| 2016-09-15 | |
| 2016-09-16 | |
| 2016-09-17 | |
| 2016-09-18 | |
| 2016-09-19 | |
| 2016-09-20 | |
| 2016-09-21 | |
| 2016-09-22 | |
| 2016-09-23 | |
| 2016-09-24 | |
| 2016-09-25 | |
| 2016-09-26 | |
| 2016-09-27 | |
| 2016-09-28 | |
| 2016-09-29 | |
| 2016-09-30 | |
| 2016-10-01 | |
| 2016-10-02 | |
| 2016-10-03 | |
| 2016-10-04 | |
| 2016-10-05 | |
| 2016-10-06 | |
| 2016-10-07 | |
| 2016-10-08 | |
| 2016-10-09 | |
| 2016-10-10 | |
| 2016-10-11 | |
| 2016-10-12 | |
| 2016-10-13 | |
| 2016-10-14 | |
| 2016-10-15 | |
| 2016-10-16 | |
| 2016-10-17 | |
| 2016-10-18 | |
| 2016-10-19 | |
| 2016-10-20 | |
| 2016-10-21 | |
| 2016-10-22 | |
| 2016-10-23 | |
| 2016-10-24 | |
| 2016-10-25 | |
| 2016-10-26 | |
| 2016-10-27 | |
| 2016-10-28 | |
| 2016-10-29 | |
| 2016-10-30 | |
| 2016-10-31 | |
| 2016-11-01 | |
| 2016-11-02 | |
| 2016-11-03 | |
| 2016-11-04 | |
| 2016-11-05 | |
| 2016-11-06 | |
| 2016-11-07 | |
| 2016-11-08 | |
| 2016-11-09 | |
| 2016-11-10 | |
| 2016-11-11 | |
| 2016-11-12 | |
| 2016-11-13 | |
| 2016-11-14 | |
| 2016-11-15 | |
| 2016-11-16 | |
| 2016-11-17 | |
| 2016-11-18 | |
| 2016-11-19 | |
| 2016-11-20 | |
| 2016-11-21 | |
| 2016-11-22 | |
| 2016-11-23 | |
| 2016-11-24 | |
| 2016-11-25 | |
| 2016-11-26 | |
| 2016-11-27 | |
| 2016-11-28 | |
| 2016-11-29 | |
| 2016-11-30 | |
| 2016-12-01 | |
| 2016-12-02 | |
| 2016-12-03 | |
| 2016-12-04 | |
| 2016-12-05 | |
| 2016-12-06 | |
| 2016-12-07 | |
| 2016-12-08 | |
| 2016-12-09 | |
| 2016-12-10 | |
| 2016-12-11 | |
| 2016-12-12 | |
| 2016-12-13 | |
| 2016-12-14 | |
| 2016-12-15 | |
| 2016-12-16 | |
| 2016-12-17 | |
| 2016-12-18 | |
| 2016-12-19 | |
| 2016-12-20 | |
| 2016-12-21 | |
| 2016-12-22 | |
| 2016-12-23 | |
| 2016-12-24 | |
| 2016-12-25 | |
| 2016-12-26 | |
| 2016-12-27 | |
| 2016-12-28 | |
| 2016-12-29 | |
| 2016-12-30 | |
| 2016-12-31 | |
| 2017-01-01 | |
| 2017-01-02 | |
| 2017-01-03 | |
| 2017-01-04 | |
| 2017-01-05 | |
| 2017-01-06 | |
| 2017-01-07 | |
| 2017-01-08 | |
| 2017-01-09 | |
| 2017-01-10 | |
| 2017-01-11 | |
| 2017-01-12 | |
| 2017-01-13 | |
| 2017-01-14 | |
| 2017-01-15 | |
| 2017-01-16 | |
| 2017-01-17 | |
| 2017-01-18 | |
| 2017-01-19 | |
| 2017-01-20 | |
| 2017-01-21 | |
| 2017-01-22 | |
| 2017-01-23 | |
| 2017-01-24 | |
| 2017-01-25 | |
| 2017-01-26 | |
| 2017-01-27 | |
| 2017-01-28 | |
| 2017-01-29 | |
| 2017-01-30 | |
| 2017-01-31 | |
| 2017-02-01 | |
| 2017-02-02 | |
| 2017-02-03 | |
| 2017-02-04 | |
| 2017-02-05 | |
| 2017-02-06 | |
| 2017-02-07 | |
| 2017-02-08 | |
| 2017-02-09 | |
| 2017-02-10 | |
| 2017-02-11 | |
| 2017-02-12 | |
| 2017-02-13 | |
| 2017-02-14 | |
| 2017-02-15 | |
| 2017-02-16 | |
| 2017-02-17 | |
| 2017-02-18 | |
| 2017-02-19 | |
| 2017-02-20 | |
| 2017-02-21 | |
| 2017-02-22 | |
| 2017-02-23 | |
| 2017-02-24 | |
| 2017-02-25 | |
| 2017-02-26 | |
| 2017-02-27 | |
| 2017-02-28 | |
| 2017-03-01 | |
| 2017-03-02 | |
| 2017-03-03 | |
| 2017-03-04 | |
| 2017-03-05 | |
| 2017-03-06 | |
| 2017-03-07 | |
| 2017-03-08 | |
| 2017-03-09 | |
| 2017-03-10 | |
| 2017-03-11 | |
| 2017-03-12 | |
| 2017-03-13 | |
| 2017-03-14 | |
| 2017-03-15 | |
| 2017-03-16 | |
| 2017-03-17 | |
| 2017-03-18 | |
| 2017-03-19 | |
| 2017-03-20 | |
| 2017-03-21 | |
| 2017-03-22 | |
| 2017-03-23 | |
| 2017-03-24 | |
| 2017-03-25 | |
| 2017-03-26 | |
| 2017-03-27 | |
| 2017-03-28 | |
| 2017-03-29 | |
| 2017-03-30 | |
| 2017-03-31 | |
| 2017-04-01 | |
| 2017-04-02 | |
| 2017-04-03 | |
| 2017-04-04 | |
| 2017-04-05 | |
| 2017-04-06 | |
| 2017-04-07 | |
| 2017-04-08 | |
| 2017-04-09 | |
| 2017-04-10 | |
| 2017-04-11 | |
| 2017-04-12 | |
| 2017-04-13 | |
| 2017-04-14 | |
| 2017-04-15 | |
| 2017-04-16 | |
| 2017-04-17 | |
| 2017-04-18 | |
| 2017-04-19 | |
| 2017-04-20 | |
| 2017-04-21 | |
| 2017-04-22 | |
| 2017-04-23 | |
| 2017-04-24 | |
| 2017-04-25 | |
| 2017-04-26 | |
| 2017-04-27 | |
| 2017-04-28 | |
| 2017-04-29 | |
| 2017-04-30 | |
| 2017-05-01 | |
| 2017-05-02 | |
| 2017-05-03 | |
| 2017-05-04 | |
| 2017-05-05 | |
| 2017-05-06 | |
| 2017-05-07 | |
| 2017-05-08 | |
| 2017-05-09 | |
| 2017-05-10 | |
| 2017-05-11 | |
| 2017-05-12 | |
| 2017-05-13 | |
| 2017-05-14 | |
| 2017-05-15 | |
| 2017-05-16 | |
| 2017-05-17 | |
| 2017-05-18 | |
| 2017-05-19 | |
| 2017-05-20 | |
| 2017-05-21 | |
| 2017-05-22 | |
| 2017-05-23 | |
| 2017-05-24 | |
| 2017-05-25 | |
| 2017-05-26 | |
| 2017-05-27 | |
| 2017-05-28 | |
| 2017-05-29 | |
| 2017-05-30 | |
| 2017-05-31 | |
| 2017-06-01 | |
| 2017-06-02 | |
| 2017-06-03 | |
| 2017-06-04 | |
| 2017-06-05 | |
| 2017-06-06 | |
| 2017-06-07 | |
| 2017-06-08 | |
| 2017-06-09 | |
| 2017-06-10 | |
| 2017-06-11 | |
| 2017-06-12 | |
| 2017-06-13 | |
| 2017-06-14 | |
| 2017-06-15 | |
| 2017-06-16 | |
| 2017-06-17 | |
| 2017-06-18 | |
| 2017-06-19 | |
| 2017-06-20 | |
| 2017-06-21 | |
| 2017-06-22 | |
| 2017-06-23 | |
| 2017-06-24 | |
| 2017-06-25 | |
| 2017-06-26 | |
| 2017-06-27 | |
| 2017-06-28 | |
| 2017-06-29 | |
| 2017-06-30 | |
| 2017-07-01 | |
| 2017-07-02 | |
| 2017-07-03 | |
| 2017-07-04 | |
| 2017-07-05 | |
| 2017-07-06 | |
| 2017-07-07 | |
| 2017-07-08 | |
| 2017-07-09 | |
| 2017-07-10 | |
| 2017-07-11 | |
| 2017-07-12 | |
| 2017-07-13 | |
| 2017-07-14 | |
| 2017-07-15 | |
| 2017-07-16 | |
| 2017-07-17 | |
| 2017-07-18 | |
| 2017-07-19 | |
| 2017-07-20 | |
| 2017-07-21 | |
| 2017-07-22 | |
| 2017-07-23 | |
| 2017-07-24 | |
| 2017-07-25 | |
| 2017-07-26 | |
| 2017-07-27 | |
| 2017-07-28 | |
| 2017-07-29 | |
| 2017-07-30 | |
| 2017-07-31 | |
| 2017-08-01 | |
| 2017-08-02 | |
| 2017-08-03 | |
| 2017-08-04 | |
| 2017-08-05 | |
| 2017-08-06 | |
| 2017-08-07 | |
| 2017-08-08 | |
| 2017-08-09 | |
| 2017-08-10 | |
| 2017-08-11 | |
| 2017-08-12 | |
| 2017-08-13 | |
| 2017-08-14 | |
| 2017-08-15 | |
| 2017-08-16 | |
| 2017-08-17 | |
| 2017-08-18 | |
| 2017-08-19 | |
| 2017-08-20 | |
| 2017-08-21 | |
| 2017-08-22 | |
| 2017-08-23 | |
| 2017-08-24 | |
| 2017-08-25 | |
| 2017-08-26 | |
| 2017-08-27 | |
| 2017-08-28 | |
| 2017-08-29 | |
| 2017-08-30 | |
| 2017-08-31 | |
| 2017-09-01 | |
| 2017-09-02 | |
| 2017-09-03 | |
| 2017-09-04 | |
| 2017-09-05 | |
| 2017-09-06 | |
| 2017-09-07 | |
| 2017-09-08 | |
| 2017-09-09 | |
| 2017-09-10 | |
| 2017-09-11 | |
| 2017-09-12 | |
| 2017-09-13 | |
| 2017-09-14 | |
| 2017-09-15 | |
| 2017-09-16 | |
| 2017-09-17 | |
| 2017-09-18 | |
| 2017-09-19 | |
| 2017-09-20 | |
| 2017-09-21 | |
| 2017-09-22 | |
| 2017-09-23 | |
| 2017-09-24 | |
| 2017-09-25 | |
| 2017-09-26 | |
| 2017-09-27 | |
| 2017-09-28 | |
| 2017-09-29 | |
| 2017-09-30 | |
| 2017-10-01 | |
| 2017-10-02 | |
| 2017-10-03 | |
| 2017-10-04 | |
| 2017-10-05 | |
| 2017-10-06 | |
| 2017-10-07 | |
| 2017-10-08 | |
| 2017-10-09 | |
| 2017-10-10 | |
| 2017-10-11 | |
| 2017-10-12 | |
| 2017-10-13 | |
| 2017-10-14 | |
| 2017-10-15 | |
| 2017-10-16 | |
| 2017-10-17 | |
| 2017-10-18 | |
| 2017-10-19 | |
| 2017-10-20 | |
| 2017-10-21 | |
| 2017-10-22 | |
| 2017-10-23 | |
| 2017-10-24 | |
| 2017-10-25 | |
| 2017-10-26 | |
| 2017-10-27 | |
| 2017-10-28 | |
| 2017-10-29 | |
| 2017-10-30 | |
| 2017-10-31 | |
| 2017-11-01 | |
| 2017-11-02 | |
| 2017-11-03 | |
| 2017-11-04 | |
| 2017-11-05 | |
| 2017-11-06 | |
| 2017-11-07 | |
| 2017-11-08 | |
| 2017-11-09 | |
| 2017-11-10 | |
| 2017-11-11 | |
| 2017-11-12 | |
| 2017-11-13 | |
| 2017-11-14 | |
| 2017-11-15 | |
| 2017-11-16 | |
| 2017-11-17 | |
| 2017-11-18 | |
| 2017-11-19 | |
| 2017-11-20 | |
| 2017-11-21 | |
| 2017-11-22 | |
| 2017-11-23 | |
| 2017-11-24 | |
| 2017-11-25 | |
| 2017-11-26 | |
| 2017-11-27 | |
| 2017-11-28 | |
| 2017-11-29 | |
| 2017-11-30 | |
| 2017-12-01 | |
| 2017-12-02 | |
| 2017-12-03 | |
| 2017-12-04 | |
| 2017-12-05 | |
| 2017-12-06 | |
| 2017-12-07 | |
| 2017-12-08 | |
| 2017-12-09 | |
| 2017-12-10 | |
| 2017-12-11 | |
| 2017-12-12 | |
| 2017-12-13 | |
| 2017-12-14 | |
| 2017-12-15 | |
| 2017-12-16 | |
| 2017-12-17 | |
| 2017-12-18 | |
| 2017-12-19 | |
| 2017-12-20 | |
| 2017-12-21 | |
| 2017-12-22 | |
| 2017-12-23 | |
| 2017-12-24 | |
| 2017-12-25 | |
| 2017-12-26 | |
| 2017-12-27 | |
| 2017-12-28 | |
| 2017-12-29 | |
| 2017-12-30 | |
| 2017-12-31 | |
| 2018-01-01 | |
| 2018-01-02 | |
| 2018-01-03 | |
| 2018-01-04 | |
| 2018-01-05 | |
| 2018-01-06 | |
| 2018-01-07 | |
| 2018-01-08 | |
| 2018-01-09 | |
| 2018-01-10 | |
| 2018-01-11 | |
| 2018-01-12 | |
| 2018-01-13 | |
| 2018-01-14 | |
| 2018-01-15 | |
| 2018-01-16 | |
| 2018-01-17 | |
| 2018-01-18 | |
| 2018-01-19 | |
| 2018-01-20 | |
| 2018-01-21 | |
| 2018-01-22 | |
| 2018-01-23 | |
| 2018-01-24 | |
| 2018-01-25 | |
| 2018-01-26 | |
| 2018-01-27 | |
| 2018-01-28 | |
| 2018-01-29 | |
| 2018-01-30 | |
| 2018-01-31 | |
| 2018-02-01 | |
| 2018-02-02 | |
| 2018-02-03 | |
| 2018-02-04 | |
| 2018-02-05 | |
| 2018-02-06 | |
| 2018-02-07 | |
| 2018-02-08 | |
| 2018-02-09 | |
| 2018-02-10 | |
| 2018-02-11 | |
| 2018-02-12 | |
| 2018-02-13 | |
| 2018-02-14 | |
| 2018-02-15 | |
| 2018-02-16 | |
| 2018-02-17 | |
| 2018-02-18 | |
| 2018-02-19 | |
| 2018-02-20 | |
| 2018-02-21 | |
| 2018-02-22 | |
| 2018-02-23 | |
| 2018-02-24 | |
| 2018-02-25 | |
| 2018-02-26 | |
| 2018-02-27 | |
| 2018-02-28 | |
| 2018-03-01 | |
| 2018-03-02 | |
| 2018-03-03 | |
| 2018-03-04 | |
| 2018-03-05 | |
| 2018-03-06 | |
| 2018-03-07 | |
| 2018-03-08 | |
| 2018-03-09 | |
| 2018-03-10 | |
| 2018-03-11 | |
| 2018-03-12 | |
| 2018-03-13 | |
| 2018-03-14 | |
| 2018-03-15 | |
| 2018-03-16 | |
| 2018-03-17 | |
| 2018-03-18 | |
| 2018-03-19 | |
| 2018-03-20 | |
| 2018-03-21 | |
| 2018-03-22 | |
| 2018-03-23 | |
| 2018-03-24 | |
| 2018-03-25 | |
| 2018-03-26 | |
| 2018-03-27 | |
| 2018-03-28 | |
| 2018-03-29 | |
| 2018-03-30 | |
| 2018-03-31 | |
| 2018-04-01 | |
| 2018-04-02 | |
| 2018-04-03 | |
| 2018-04-04 | |
| 2018-04-05 | |
| 2018-04-06 | |
| 2018-04-07 | |
| 2018-04-08 | |
| 2018-04-09 | |
| 2018-04-10 | |
| 2018-04-11 | |
| 2018-04-12 | |
| 2018-04-13 | |
| 2018-04-14 | |
| 2018-04-15 | |
| 2018-04-16 | |
| 2018-04-17 | |
| 2018-04-18 | |
| 2018-04-19 | |
| 2018-04-20 | |
| 2018-04-21 | |
| 2018-04-22 | |
| 2018-04-23 | |
| 2018-04-24 | |
| 2018-04-25 | |
| 2018-04-26 | |
| 2018-04-27 | |
| 2018-04-28 | |
| 2018-04-29 | |
| 2018-04-30 | |
| 2018-05-01 | |
| 2018-05-02 | |
| 2018-05-03 | |
| 2018-05-04 | |
| 2018-05-05 | |
| 2018-05-06 | |
| 2018-05-07 | |
| 2018-05-08 | |
| 2018-05-09 | |
| 2018-05-10 | |
| 2018-05-11 | |
| 2018-05-12 | |
| 2018-05-13 | |
| 2018-05-14 | |
| 2018-05-15 | |
| 2018-05-16 | |
| 2018-05-17 | |
| 2018-05-18 | |
| 2018-05-19 | |
| 2018-05-20 | |
| 2018-05-21 | |
| 2018-05-22 | |
| 2018-05-23 | |
| 2018-05-24 | |
| 2018-05-25 | |
| 2018-05-26 | |
| 2018-05-27 | |
| 2018-05-28 | |
| 2018-05-29 | |
| 2018-05-30 | |
| 2018-05-31 | 1,38 |
| 2018-06-01 | 1,38 |
| 2018-06-02 | 1,38 |
| 2018-06-03 | 1,38 |
| 2018-06-04 | 1,38 |
| 2018-06-05 | 1,39 |
| 2018-06-06 | 1,39 |
| 2018-06-07 | 1,39 |
| 2018-06-08 | 1,39 |
| 2018-06-09 | 1,39 |
| 2018-06-10 | 1,40 |
| 2018-06-11 | 1,40 |
| 2018-06-12 | 1,40 |
| 2018-06-13 | 1,40 |
| 2018-06-14 | 1,41 |
| 2018-06-15 | 1,41 |
| 2018-06-16 | 1,41 |
| 2018-06-17 | 1,41 |
| 2018-06-18 | 1,41 |
| 2018-06-19 | 1,41 |
| 2018-06-20 | 1,41 |
| 2018-06-21 | 1,41 |
| 2018-06-22 | 1,41 |
| 2018-06-23 | 1,42 |
| 2018-06-24 | 1,42 |
| 2018-06-25 | 1,43 |
| 2018-06-26 | 1,43 |
| 2018-06-27 | 1,42 |
| 2018-06-28 | 1,43 |
| 2018-06-29 | 1,43 |
| 2018-06-30 | 1,43 |
| 2018-07-01 | 1,43 |
| 2018-07-02 | 1,43 |
| 2018-07-03 | 1,43 |
| 2018-07-04 | 1,44 |
| 2018-07-05 | 1,44 |
| 2018-07-06 | 1,44 |
| 2018-07-07 | 1,44 |
| 2018-07-08 | 1,44 |
| 2018-07-09 | 1,44 |
| 2018-07-10 | 1,44 |
| 2018-07-11 | 1,44 |
| 2018-07-12 | 1,45 |
| 2018-07-13 | 1,45 |
| 2018-07-14 | 1,45 |
| 2018-07-15 | 1,45 |
| 2018-07-16 | 1,45 |
| 2018-07-17 | 1,45 |
| 2018-07-18 | 1,45 |
| 2018-07-19 | 1,45 |
| 2018-07-20 | 1,46 |
| 2018-07-21 | 1,45 |
| 2018-07-22 | 1,46 |
| 2018-07-23 | 1,46 |
| 2018-07-24 | 1,46 |
| 2018-07-25 | 1,46 |
| 2018-07-26 | 1,46 |
| 2018-07-27 | 1,46 |
| 2018-07-28 | 1,47 |
| 2018-07-29 | 1,46 |
| 2018-07-30 | 1,47 |
| 2018-07-31 | 1,47 |
| 2018-08-01 | 1,47 |
| 2018-08-02 | 1,47 |
| 2018-08-03 | 1,48 |
| 2018-08-04 | 1,48 |
| 2018-08-05 | 1,48 |
| 2018-08-06 | 1,48 |
| 2018-08-07 | 1,49 |
| 2018-08-08 | 1,49 |
| 2018-08-09 | 1,49 |
| 2018-08-10 | 1,49 |
| 2018-08-11 | 1,49 |
| 2018-08-12 | 1,49 |
| 2018-08-13 | 1,50 |
| 2018-08-14 | 1,50 |
| 2018-08-15 | 1,50 |
| 2018-08-16 | 1,50 |
| 2018-08-17 | 1,50 |
| 2018-08-18 | 1,50 |
| 2018-08-19 | 1,50 |
| 2018-08-20 | 1,50 |
| 2018-08-21 | 1,51 |
| 2018-08-22 | 1,51 |
| 2018-08-23 | 1,51 |
| 2018-08-24 | 1,51 |
| 2018-08-25 | 1,51 |
| 2018-08-26 | 1,52 |
| 2018-08-27 | 1,52 |
| 2018-08-28 | 1,52 |
| 2018-08-29 | 1,52 |
| 2018-08-30 | 1,52 |
| 2018-08-31 | 1,53 |
| 2018-09-01 | 1,53 |
| 2018-09-02 | 1,53 |
| 2018-09-03 | 1,53 |
| 2018-09-04 | 1,54 |
| 2018-09-05 | 1,54 |
| 2018-09-06 | 1,54 |
| 2018-09-07 | 1,55 |
| 2018-09-08 | 1,54 |
| 2018-09-09 | 1,54 |
| 2018-09-10 | 1,54 |
| 2018-09-11 | 1,55 |
| 2018-09-12 | 1,55 |
| 2018-09-13 | 1,55 |
| 2018-09-14 | 1,56 |
| 2018-09-15 | 1,56 |
| 2018-09-16 | 1,56 |
| 2018-09-17 | 1,56 |
| 2018-09-18 | 1,56 |
| 2018-09-19 | 1,56 |
| 2018-09-20 | 1,56 |
| 2018-09-21 | 1,56 |
| 2018-09-22 | 1,56 |
| 2018-09-23 | 1,56 |
| 2018-09-24 | 1,56 |
| 2018-09-25 | 1,57 |
| 2018-09-26 | 1,57 |
| 2018-09-27 | 1,57 |
| 2018-09-28 | 1,57 |
| 2018-09-29 | 1,57 |
| 2018-09-30 | 1,57 |
| 2018-10-01 | 1,57 |
| 2018-10-02 | 1,57 |
| 2018-10-03 | 1,58 |
| 2018-10-04 | 1,58 |
| 2018-10-05 | 1,58 |
| 2018-10-06 | 1,58 |
| 2018-10-07 | 1,59 |
| 2018-10-08 | 1,59 |
| 2018-10-09 | 1,59 |
| 2018-10-10 | 1,59 |
| 2018-10-11 | 1,59 |
| 2018-10-12 | 1,59 |
| 2018-10-13 | 1,59 |
| 2018-10-14 | 1,59 |
| 2018-10-15 | 1,59 |
| 2018-10-16 | 1,59 |
| 2018-10-17 | 1,59 |
| 2018-10-18 | 1,60 |
| 2018-10-19 | 1,60 |
| 2018-10-20 | 1,60 |
| 2018-10-21 | 1,60 |
| 2018-10-22 | 1,60 |
| 2018-10-23 | 1,60 |
| 2018-10-24 | 1,60 |
| 2018-10-25 | 1,60 |
| 2018-10-26 | 1,61 |
| 2018-10-27 | 1,61 |
| 2018-10-28 | 1,61 |
| 2018-10-29 | 1,62 |
| 2018-10-30 | 1,62 |
| 2018-10-31 | 1,62 |
| 2018-11-01 | 1,62 |
| 2018-11-02 | 1,62 |
| 2018-11-03 | 1,62 |
| 2018-11-04 | 1,62 |
| 2018-11-05 | 1,62 |
| 2018-11-06 | 1,62 |
| 2018-11-07 | 1,63 |
| 2018-11-08 | 1,63 |
| 2018-11-09 | 1,63 |
| 2018-11-10 | 1,64 |
| 2018-11-11 | 1,63 |
| 2018-11-12 | 1,63 |
| 2018-11-13 | 1,63 |
| 2018-11-14 | 1,64 |
| 2018-11-15 | 1,64 |
| 2018-11-16 | 1,64 |
| 2018-11-17 | 1,65 |
| 2018-11-18 | 1,65 |
| 2018-11-19 | 1,65 |
| 2018-11-20 | 1,65 |
| 2018-11-21 | 1,65 |
| 2018-11-22 | 1,66 |
| 2018-11-23 | 1,66 |
| 2018-11-24 | 1,66 |
| 2018-11-25 | 1,66 |
| 2018-11-26 | 1,67 |
| 2018-11-27 | 1,68 |
| 2018-11-28 | 1,68 |
| 2018-11-29 | 1,68 |
| 2018-11-30 | 1,68 |
| 2018-12-01 | 1,68 |
| 2018-12-02 | 1,68 |
| 2018-12-03 | 1,68 |
| 2018-12-04 | 1,68 |
| 2018-12-05 | 1,69 |
| 2018-12-06 | 1,69 |
| 2018-12-07 | 1,68 |
| 2018-12-08 | 1,69 |
| 2018-12-09 | 1,69 |
| 2018-12-10 | 1,69 |
| 2018-12-11 | 1,69 |
| 2018-12-12 | 1,70 |
| 2018-12-13 | 1,70 |
| 2018-12-14 | 1,71 |
| 2018-12-15 | 1,71 |
| 2018-12-16 | 1,71 |
| 2018-12-17 | 1,71 |
| 2018-12-18 | 1,72 |
| 2018-12-19 | 1,72 |
| 2018-12-20 | 1,72 |
| 2018-12-21 | 1,73 |
| 2018-12-22 | 1,73 |
| 2018-12-23 | 1,73 |
| 2018-12-24 | 1,74 |
| 2018-12-25 | 1,74 |
| 2018-12-26 | 1,74 |
| 2018-12-27 | 1,75 |
| 2018-12-28 | 1,75 |
| 2018-12-29 | 1,75 |
| 2018-12-30 | 1,75 |
| 2018-12-31 | 1,75 |
| 2019-01-01 | 1,75 |
| 2019-01-02 | 1,76 |
| 2019-01-03 | 1,76 |
| 2019-01-04 | 1,76 |
| 2019-01-05 | 1,76 |
| 2019-01-06 | 1,76 |
| 2019-01-07 | 1,77 |
| 2019-01-08 | 1,77 |
| 2019-01-09 | 1,77 |
| 2019-01-10 | 1,77 |
| 2019-01-11 | 1,77 |
| 2019-01-12 | 1,78 |
| 2019-01-13 | 1,78 |
| 2019-01-14 | 1,78 |
| 2019-01-15 | 1,78 |
| 2019-01-16 | 1,79 |
| 2019-01-17 | 1,79 |
| 2019-01-18 | 1,79 |
| 2019-01-19 | 1,80 |
| 2019-01-20 | 1,80 |
| 2019-01-21 | 1,80 |
| 2019-01-22 | 1,81 |
| 2019-01-23 | 1,81 |
| 2019-01-24 | 1,82 |
| 2019-01-25 | 1,83 |
| 2019-01-26 | 1,82 |
| 2019-01-27 | 1,82 |
| 2019-01-28 | 1,83 |
| 2019-01-29 | 1,83 |
| 2019-01-30 | 1,83 |
| 2019-01-31 | 1,84 |
| 2019-02-01 | 1,84 |
| 2019-02-02 | 1,85 |
| 2019-02-03 | 1,85 |
| 2019-02-04 | 1,85 |
| 2019-02-05 | 1,85 |
| 2019-02-06 | 1,85 |
| 2019-02-07 | 1,85 |
| 2019-02-08 | 1,85 |
| 2019-02-09 | 1,85 |
| 2019-02-10 | 1,85 |
| 2019-02-11 | 1,85 |
| 2019-02-12 | 1,86 |
| 2019-02-13 | 1,86 |
| 2019-02-14 | 1,86 |
| 2019-02-15 | 1,86 |
| 2019-02-16 | 1,86 |
| 2019-02-17 | 1,86 |
| 2019-02-18 | 1,86 |
| 2019-02-19 | 1,86 |
| 2019-02-20 | 1,86 |
| 2019-02-21 | 1,86 |
| 2019-02-22 | 1,86 |
| 2019-02-23 | 1,86 |
| 2019-02-24 | 1,86 |
| 2019-02-25 | 1,86 |
| 2019-02-26 | 1,86 |
| 2019-02-27 | 1,86 |
| 2019-02-28 | 1,86 |
| 2019-03-01 | 1,85 |
| 2019-03-02 | 1,85 |
| 2019-03-03 | 1,85 |
| 2019-03-04 | 1,85 |
| 2019-03-05 | 1,85 |
| 2019-03-06 | 1,85 |
| 2019-03-07 | 1,85 |
| 2019-03-08 | 1,85 |
| 2019-03-09 | 1,85 |
| 2019-03-10 | 1,85 |
| 2019-03-11 | 1,85 |
| 2019-03-12 | 1,85 |
| 2019-03-13 | 1,85 |
| 2019-03-14 | 1,85 |
| 2019-03-15 | 1,85 |
| 2019-03-16 | 1,85 |
| 2019-03-17 | 1,85 |
| 2019-03-18 | 1,85 |
| 2019-03-19 | 1,84 |
| 2019-03-20 | 1,84 |
| 2019-03-21 | 1,84 |
| 2019-03-22 | 1,84 |
| 2019-03-23 | 1,84 |
| 2019-03-24 | 1,84 |
| 2019-03-25 | 1,84 |
| 2019-03-26 | 1,84 |
| 2019-03-27 | 1,84 |
| 2019-03-28 | 1,84 |
| 2019-03-29 | 1,84 |
| 2019-03-30 | 1,84 |
| 2019-03-31 | 1,84 |
| 2019-04-01 | 1,84 |
| 2019-04-02 | 1,84 |
| 2019-04-03 | 1,84 |
| 2019-04-04 | 1,83 |
| 2019-04-05 | 1,83 |
| 2019-04-06 | 1,83 |
| 2019-04-07 | 1,83 |
| 2019-04-08 | 1,83 |
| 2019-04-09 | 1,83 |
| 2019-04-10 | 1,84 |
| 2019-04-11 | 1,84 |
| 2019-04-12 | 1,84 |
| 2019-04-13 | 1,84 |
| 2019-04-14 | 1,84 |
| 2019-04-15 | 1,84 |
| 2019-04-16 | 1,84 |
| 2019-04-17 | 1,84 |
| 2019-04-18 | 1,84 |
| 2019-04-19 | 1,84 |
| 2019-04-20 | 1,84 |
| 2019-04-21 | 1,84 |
| 2019-04-22 | 1,84 |
| 2019-04-23 | 1,84 |
| 2019-04-24 | 1,84 |
| 2019-04-25 | 1,84 |
| 2019-04-26 | 1,84 |
| 2019-04-27 | 1,84 |
| 2019-04-28 | 1,84 |
| 2019-04-29 | 1,84 |
| 2019-04-30 | 1,84 |
| 2019-05-01 | 1,84 |
| 2019-05-02 | 1,84 |
| 2019-05-03 | 1,83 |
| 2019-05-04 | 1,83 |
| 2019-05-05 | 1,83 |
| 2019-05-06 | 1,84 |
| 2019-05-07 | 1,84 |
| 2019-05-08 | 1,84 |
| 2019-05-09 | 1,84 |
| 2019-05-10 | 1,84 |
| 2019-05-11 | 1,84 |
| 2019-05-12 | 1,84 |
| 2019-05-13 | 1,84 |
| 2019-05-14 | 1,84 |
| 2019-05-15 | 1,84 |
| 2019-05-16 | 1,84 |
| 2019-05-17 | 1,84 |
| 2019-05-18 | 1,84 |
| 2019-05-19 | 1,84 |
| 2019-05-20 | 1,84 |
| 2019-05-21 | 1,84 |
| 2019-05-22 | 1,84 |
| 2019-05-23 | 1,84 |
| 2019-05-24 | 1,84 |
| 2019-05-25 | 1,84 |
| 2019-05-26 | 1,84 |
| 2019-05-27 | 1,84 |
| 2019-05-28 | 1,84 |
| 2019-05-29 | 1,84 |
| 2019-05-30 | 1,84 |
| 2019-05-31 | 1,83 |
| 2019-06-01 | 1,83 |
| 2019-06-02 | 1,83 |
| 2019-06-03 | 1,83 |
| 2019-06-04 | 1,83 |
| 2019-06-05 | 1,83 |
| 2019-06-06 | 1,82 |
| 2019-06-07 | 1,82 |
| 2019-06-08 | 1,82 |
| 2019-06-09 | 1,82 |
| 2019-06-10 | 1,82 |
| 2019-06-11 | 1,82 |
| 2019-06-12 | 1,82 |
| 2019-06-13 | 1,81 |
| 2019-06-14 | 1,81 |
| 2019-06-15 | 1,81 |
| 2019-06-16 | 1,81 |
| 2019-06-17 | 1,81 |
| 2019-06-18 | 1,82 |
| 2019-06-19 | 1,81 |
| 2019-06-20 | 1,81 |
| 2019-06-21 | 1,81 |
| 2019-06-22 | 1,81 |
| 2019-06-23 | 1,81 |
| 2019-06-24 | 1,81 |
| 2019-06-25 | 1,81 |
| 2019-06-26 | 1,81 |
| 2019-06-27 | 1,81 |
| 2019-06-28 | 1,81 |
| 2019-06-29 | 1,80 |
| 2019-06-30 | 1,80 |
| 2019-07-01 | 1,80 |
| 2019-07-02 | 1,80 |
| 2019-07-03 | 1,79 |
| 2019-07-04 | 1,79 |
| 2019-07-05 | 1,79 |
| 2019-07-06 | 1,79 |
| 2019-07-07 | 1,79 |
| 2019-07-08 | 1,79 |
| 2019-07-09 | 1,79 |
| 2019-07-10 | 1,79 |
| 2019-07-11 | 1,79 |
| 2019-07-12 | 1,79 |
| 2019-07-13 | 1,79 |
| 2019-07-14 | 1,79 |
| 2019-07-15 | 1,79 |
| 2019-07-16 | 1,78 |
| 2019-07-17 | 1,78 |
| 2019-07-18 | 1,79 |
| 2019-07-19 | 1,79 |
| 2019-07-20 | 1,79 |
| 2019-07-21 | 1,79 |
| 2019-07-22 | 1,78 |
| 2019-07-23 | 1,78 |
| 2019-07-24 | 1,78 |
| 2019-07-25 | 1,78 |
| 2019-07-26 | 1,78 |
| 2019-07-27 | 1,78 |
| 2019-07-28 | 1,78 |
| 2019-07-29 | 1,77 |
| 2019-07-30 | 1,77 |
| 2019-07-31 | 1,77 |
| 2019-08-01 | 1,77 |
| 2019-08-02 | 1,77 |
| 2019-08-03 | 1,77 |
| 2019-08-04 | 1,77 |
| 2019-08-05 | 1,77 |
| 2019-08-06 | 1,77 |
| 2019-08-07 | 1,77 |
| 2019-08-08 | 1,77 |
| 2019-08-09 | 1,76 |
| 2019-08-10 | 1,76 |
| 2019-08-11 | 1,76 |
| 2019-08-12 | 1,76 |
| 2019-08-13 | 1,76 |
| 2019-08-14 | 1,76 |
| 2019-08-15 | 1,76 |
| 2019-08-16 | 1,76 |
| 2019-08-17 | 1,75 |
| 2019-08-18 | 1,75 |
| 2019-08-19 | 1,75 |
| 2019-08-20 | 1,75 |
| 2019-08-21 | 1,75 |
| 2019-08-22 | 1,75 |
| 2019-08-23 | 1,74 |
| 2019-08-24 | 1,74 |
| 2019-08-25 | 1,73 |
| 2019-08-26 | 1,74 |
| 2019-08-27 | 1,74 |
| 2019-08-28 | 1,74 |
| 2019-08-29 | 1,73 |
| 2019-08-30 | 1,73 |
| 2019-08-31 | 1,73 |
| 2019-09-01 | 1,73 |
| 2019-09-02 | 1,73 |
| 2019-09-03 | 1,72 |
| 2019-09-04 | 1,72 |
| 2019-09-05 | 1,72 |
| 2019-09-06 | 1,71 |
| 2019-09-07 | 1,71 |
| 2019-09-08 | 1,71 |
| 2019-09-09 | 1,71 |
| 2019-09-10 | 1,71 |
| 2019-09-11 | 1,71 |
| 2019-09-12 | 1,70 |
| 2019-09-13 | 1,70 |
| 2019-09-14 | 1,70 |
| 2019-09-15 | 1,70 |
| 2019-09-16 | 1,70 |
| 2019-09-17 | 1,69 |
| 2019-09-18 | 1,69 |
| 2019-09-19 | 1,70 |
| 2019-09-20 | 1,69 |
| 2019-09-21 | 1,69 |
| 2019-09-22 | 1,69 |
| 2019-09-23 | 1,69 |
| 2019-09-24 | 1,69 |
| 2019-09-25 | 1,69 |
| 2019-09-26 | 1,69 |
| 2019-09-27 | 1,69 |
| 2019-09-28 | 1,69 |
| 2019-09-29 | 1,69 |
| 2019-09-30 | 1,69 |
| 2019-10-01 | 1,69 |
| 2019-10-02 | 1,69 |
| 2019-10-03 | 1,69 |
| 2019-10-04 | 1,68 |
| 2019-10-05 | 1,68 |
| 2019-10-06 | 1,68 |
| 2019-10-07 | 1,68 |
| 2019-10-08 | 1,68 |
| 2019-10-09 | 1,68 |
| 2019-10-10 | 1,68 |
| 2019-10-11 | 1,68 |
| 2019-10-12 | 1,68 |
| 2019-10-13 | 1,68 |
| 2019-10-14 | 1,68 |
| 2019-10-15 | 1,68 |
| 2019-10-16 | 1,68 |
| 2019-10-17 | 1,68 |
| 2019-10-18 | 1,68 |
| 2019-10-19 | 1,68 |
| 2019-10-20 | 1,68 |
| 2019-10-21 | 1,68 |
| 2019-10-22 | 1,68 |
| 2019-10-23 | 1,68 |
| 2019-10-24 | 1,68 |
| 2019-10-25 | 1,68 |
| 2019-10-26 | 1,67 |
| 2019-10-27 | 1,67 |
| 2019-10-28 | 1,67 |
| 2019-10-29 | 1,67 |
| 2019-10-30 | 1,68 |
| 2019-10-31 | 1,68 |
| 2019-11-01 | 1,68 |
| 2019-11-02 | 1,68 |
| 2019-11-03 | 1,68 |
| 2019-11-04 | 1,68 |
| 2019-11-05 | 1,68 |
| 2019-11-06 | 1,68 |
| 2019-11-07 | 1,68 |
| 2019-11-08 | 1,68 |
| 2019-11-09 | 1,68 |
| 2019-11-10 | 1,68 |
| 2019-11-11 | 1,68 |
| 2019-11-12 | 1,68 |
| 2019-11-13 | 1,68 |
| 2019-11-14 | 1,68 |
| 2019-11-15 | 1,67 |
| 2019-11-16 | 1,67 |
| 2019-11-17 | 1,67 |
| 2019-11-18 | 1,67 |
| 2019-11-19 | 1,67 |
| 2019-11-20 | 1,67 |
| 2019-11-21 | 1,67 |
| 2019-11-22 | 1,66 |
| 2019-11-23 | 1,66 |
| 2019-11-24 | 1,66 |
| 2019-11-25 | 1,66 |
| 2019-11-26 | 1,66 |
| 2019-11-27 | 1,65 |
| 2019-11-28 | 1,65 |
| 2019-11-29 | 1,65 |
| 2019-11-30 | 1,65 |
| 2019-12-01 | 1,65 |
| 2019-12-02 | 1,65 |
| 2019-12-03 | 1,65 |
| 2019-12-04 | 1,65 |
| 2019-12-05 | 1,65 |
| 2019-12-06 | 1,65 |
| 2019-12-07 | 1,65 |
| 2019-12-08 | 1,65 |
| 2019-12-09 | 1,64 |
| 2019-12-10 | 1,64 |
| 2019-12-11 | 1,64 |
| 2019-12-12 | 1,64 |
| 2019-12-13 | 1,63 |
| 2019-12-14 | 1,63 |
| 2019-12-15 | 1,63 |
| 2019-12-16 | 1,63 |
| 2019-12-17 | 1,62 |
| 2019-12-18 | 1,62 |
| 2019-12-19 | 1,62 |
| 2019-12-20 | 1,62 |
| 2019-12-21 | 1,62 |
| 2019-12-22 | 1,61 |
| 2019-12-23 | 1,61 |
| 2019-12-24 | 1,61 |
| 2019-12-25 | 1,61 |
| 2019-12-26 | 1,61 |
| 2019-12-27 | 1,60 |
| 2019-12-28 | 1,60 |
| 2019-12-29 | 1,60 |
| 2019-12-30 | 1,60 |
| 2019-12-31 | 1,60 |
| 2020-01-01 | 1,60 |
| 2020-01-02 | 1,59 |
| 2020-01-03 | 1,59 |
| 2020-01-04 | 1,58 |
| 2020-01-05 | 1,58 |
| 2020-01-06 | 1,58 |
| 2020-01-07 | 1,58 |
| 2020-01-08 | 1,57 |
| 2020-01-09 | 1,57 |
| 2020-01-10 | 1,57 |
| 2020-01-11 | 1,57 |
| 2020-01-12 | 1,56 |
| 2020-01-13 | 1,56 |
| 2020-01-14 | 1,56 |
| 2020-01-15 | 1,55 |
| 2020-01-16 | 1,56 |
| 2020-01-17 | 1,55 |
| 2020-01-18 | 1,55 |
| 2020-01-19 | 1,55 |
| 2020-01-20 | 1,54 |
| 2020-01-21 | 1,53 |
| 2020-01-22 | 1,53 |
| 2020-01-23 | 1,52 |
| 2020-01-24 | 1,51 |
| 2020-01-25 | 1,51 |
| 2020-01-26 | 1,50 |
| 2020-01-27 | 1,50 |
| 2020-01-28 | 1,49 |
| 2020-01-29 | 1,49 |
| 2020-01-30 | 1,48 |
| 2020-01-31 | 1,48 |
| 2020-02-01 | 1,47 |
| 2020-02-02 | 1,47 |
| 2020-02-03 | 1,47 |
| 2020-02-04 | 1,47 |
| 2020-02-05 | 1,46 |
| 2020-02-06 | 1,46 |
| 2020-02-07 | 1,45 |
| 2020-02-08 | 1,45 |
| 2020-02-09 | 1,44 |
| 2020-02-10 | 1,44 |
| 2020-02-11 | 1,43 |
| 2020-02-12 | 1,43 |
| 2020-02-13 | 1,43 |
| 2020-02-14 | 1,43 |
| 2020-02-15 | 1,42 |
| 2020-02-16 | 1,42 |
| 2020-02-17 | 1,42 |
| 2020-02-18 | 1,41 |
| 2020-02-19 | 1,41 |
| 2020-02-20 | 1,41 |
| 2020-02-21 | 1,40 |
| 2020-02-22 | 1,40 |
| 2020-02-23 | 1,39 |
| 2020-02-24 | 1,39 |
| 2020-02-25 | 1,39 |
| 2020-02-26 | 1,39 |
| 2020-02-27 | 1,39 |
| 2020-02-28 | 1,39 |
| 2020-02-29 | 1,38 |
| 2020-03-01 | 1,38 |
| 2020-03-02 | 1,38 |
| 2020-03-03 | 1,37 |
| 2020-03-04 | 1,37 |
| 2020-03-05 | 1,37 |
| 2020-03-06 | 1,37 |
| 2020-03-07 | 1,36 |
| 2020-03-08 | 1,36 |
| 2020-03-09 | 1,36 |
| 2020-03-10 | 1,36 |
| 2020-03-11 | 1,35 |
| 2020-03-12 | 1,35 |
| 2020-03-13 | 1,34 |
| 2020-03-14 | 1,34 |
| 2020-03-15 | 1,34 |
| 2020-03-16 | 1,33 |
| 2020-03-17 | 1,33 |
| 2020-03-18 | 1,33 |
| 2020-03-19 | 1,33 |
| 2020-03-20 | 1,33 |
| 2020-03-21 | 1,32 |
| 2020-03-22 | 1,32 |
| 2020-03-23 | 1,32 |
| 2020-03-24 | 1,31 |
| 2020-03-25 | 1,31 |
| 2020-03-26 | 1,30 |
| 2020-03-27 | 1,30 |
| 2020-03-28 | 1,30 |
| 2020-03-29 | 1,30 |
| 2020-03-30 | 1,30 |
| 2020-03-31 | 1,29 |
| 2020-04-01 | 1,29 |
| 2020-04-02 | 1,28 |
| 2020-04-03 | 1,28 |
| 2020-04-04 | 1,28 |
| 2020-04-05 | 1,27 |
| 2020-04-06 | 1,27 |
| 2020-04-07 | 1,27 |
| 2020-04-08 | 1,27 |
| 2020-04-09 | 1,26 |
| 2020-04-10 | 1,26 |
| 2020-04-11 | 1,25 |
| 2020-04-12 | 1,25 |
| 2020-04-13 | 1,25 |
| 2020-04-14 | 1,24 |
| 2020-04-15 | 1,24 |
| 2020-04-16 | 1,23 |
| 2020-04-17 | 1,23 |
| 2020-04-18 | 1,23 |
| 2020-04-19 | 1,22 |
| 2020-04-20 | 1,22 |
| 2020-04-21 | 1,22 |
| 2020-04-22 | 1,22 |
| 2020-04-23 | 1,22 |
| 2020-04-24 | 1,21 |
| 2020-04-25 | 1,21 |
| 2020-04-26 | 1,21 |
| 2020-04-27 | 1,21 |
| 2020-04-28 | 1,21 |
| 2020-04-29 | 1,21 |
| 2020-04-30 | 1,20 |
| 2020-05-01 | 1,20 |
| 2020-05-02 | 1,20 |
| 2020-05-03 | 1,19 |
| 2020-05-04 | 1,19 |
| 2020-05-05 | 1,19 |
| 2020-05-06 | 1,19 |
| 2020-05-07 | 1,18 |
| 2020-05-08 | 1,18 |
| 2020-05-09 | 1,18 |
| 2020-05-10 | 1,17 |
| 2020-05-11 | 1,17 |
| 2020-05-12 | 1,17 |
| 2020-05-13 | 1,17 |
| 2020-05-14 | 1,17 |
| 2020-05-15 | 1,16 |
| 2020-05-16 | 1,16 |
| 2020-05-17 | 1,16 |
| 2020-05-18 | 1,16 |
| 2020-05-19 | 1,16 |
| 2020-05-20 | 1,15 |
| 2020-05-21 | 1,15 |
| 2020-05-22 | 1,15 |
| 2020-05-23 | 1,14 |
| 2020-05-24 | 1,14 |
| 2020-05-25 | 1,14 |
| 2020-05-26 | 1,14 |
| 2020-05-27 | 1,14 |
| 2020-05-28 | 1,14 |
| 2020-05-29 | 1,14 |
| 2020-05-30 | 1,13 |
| 2020-05-31 | 1,13 |
| 2020-06-01 | 1,12 |
| 2020-06-02 | 1,12 |
| 2020-06-03 | 1,12 |
| 2020-06-04 | 1,12 |
| 2020-06-05 | 1,12 |
| 2020-06-06 | 1,12 |
| 2020-06-07 | 1,12 |
| 2020-06-08 | 1,12 |
| 2020-06-09 | 1,12 |
| 2020-06-10 | 1,12 |
| 2020-06-11 | 1,12 |
| 2020-06-12 | 1,12 |
| 2020-06-13 | 1,11 |
| 2020-06-14 | 1,11 |
| 2020-06-15 | 1,11 |
| 2020-06-16 | 1,11 |
| 2020-06-17 | 1,11 |
| 2020-06-18 | 1,11 |
| 2020-06-19 | 1,10 |
| 2020-06-20 | 1,10 |
| 2020-06-21 | 1,10 |
| 2020-06-22 | 1,10 |
| 2020-06-23 | 1,10 |
| 2020-06-24 | 1,10 |
| 2020-06-25 | 1,11 |
| 2020-06-26 | 1,11 |
| 2020-06-27 | 1,10 |
| 2020-06-28 | 1,10 |
| 2020-06-29 | 1,10 |
| 2020-06-30 | 1,10 |
| 2020-07-01 | 1,10 |
| 2020-07-02 | 1,10 |
| 2020-07-03 | 1,10 |
| 2020-07-04 | 1,10 |
| 2020-07-05 | 1,10 |
| 2020-07-06 | 1,09 |
| 2020-07-07 | 1,09 |
| 2020-07-08 | 1,09 |
| 2020-07-09 | 1,09 |
| 2020-07-10 | 1,08 |
| 2020-07-11 | 1,08 |
| 2020-07-12 | 1,08 |
| 2020-07-13 | 1,08 |
| 2020-07-14 | 1,08 |
| 2020-07-15 | 1,08 |
| 2020-07-16 | 1,07 |
| 2020-07-17 | 1,07 |
| 2020-07-18 | 1,07 |
| 2020-07-19 | 1,07 |
| 2020-07-20 | 1,06 |
| 2020-07-21 | 1,06 |
| 2020-07-22 | 1,06 |
| 2020-07-23 | 1,06 |
| 2020-07-24 | 1,06 |
| 2020-07-25 | 1,05 |
| 2020-07-26 | 1,05 |
| 2020-07-27 | 1,05 |
| 2020-07-28 | 1,05 |
| 2020-07-29 | 1,04 |
| 2020-07-30 | 1,04 |
| 2020-07-31 | 1,04 |
| 2020-08-01 | 1,03 |
| 2020-08-02 | 1,03 |
| 2020-08-03 | 1,03 |
| 2020-08-04 | 1,03 |
| 2020-08-05 | 1,03 |
| 2020-08-06 | 1,03 |
| 2020-08-07 | 1,03 |
| 2020-08-08 | 1,03 |
| 2020-08-09 | 1,03 |
| 2020-08-10 | 1,03 |
| 2020-08-11 | 1,03 |
| 2020-08-12 | 1,02 |
| 2020-08-13 | 1,02 |
| 2020-08-14 | 1,02 |
| 2020-08-15 | 1,02 |
| 2020-08-16 | 1,02 |
| 2020-08-17 | 1,02 |
| 2020-08-18 | 1,03 |
| 2020-08-19 | 1,03 |
| 2020-08-20 | 1,03 |
| 2020-08-21 | 1,03 |
| 2020-08-22 | 1,03 |
| 2020-08-23 | 1,02 |
| 2020-08-24 | 1,03 |
| 2020-08-25 | 1,03 |
| 2020-08-26 | 1,02 |
| 2020-08-27 | 1,02 |
| 2020-08-28 | 1,02 |
| 2020-08-29 | 1,02 |
| 2020-08-30 | 1,02 |
| 2020-08-31 | 1,02 |
| 2020-09-01 | 1,03 |
| 2020-09-02 | 1,02 |
| 2020-09-03 | 1,02 |
| 2020-09-04 | 1,02 |
| 2020-09-05 | 1,02 |
| 2020-09-06 | 1,02 |
| 2020-09-07 | 1,02 |
| 2020-09-08 | 1,02 |
| 2020-09-09 | 1,02 |
| 2020-09-10 | 1,03 |
| 2020-09-11 | 1,03 |
| 2020-09-12 | 1,02 |
| 2020-09-13 | 1,02 |
| 2020-09-14 | 1,03 |
| 2020-09-15 | 1,03 |
| 2020-09-16 | 1,03 |
| 2020-09-17 | 1,03 |
| 2020-09-18 | 1,03 |
| 2020-09-19 | 1,02 |
| 2020-09-20 | 1,02 |
| 2020-09-21 | 1,03 |
| 2020-09-22 | 1,02 |
| 2020-09-23 | 1,02 |
| 2020-09-24 | 1,02 |
| 2020-09-25 | 1,02 |
| 2020-09-26 | 1,01 |
| 2020-09-27 | 1,01 |
| 2020-09-28 | 1,01 |
| 2020-09-29 | 1,02 |
| 2020-09-30 | 1,02 |
| 2020-10-01 | 1,02 |
| 2020-10-02 | 1,01 |
| 2020-10-03 | 1,01 |
| 2020-10-04 | 1,01 |
| 2020-10-05 | 1,00 |
| 2020-10-06 | 1,00 |
| 2020-10-07 | 1,00 |
| 2020-10-08 | 1,00 |
| 2020-10-09 | 1,00 |
| 2020-10-10 | 1,00 |
| 2020-10-11 | 0,99 |
| 2020-10-12 | 1,00 |
| 2020-10-13 | 1,00 |
| 2020-10-14 | 0,99 |
| 2020-10-15 | 0,99 |
| 2020-10-16 | 0,99 |
| 2020-10-17 | 0,99 |
| 2020-10-18 | 0,98 |
| 2020-10-19 | 0,98 |
| 2020-10-20 | 0,98 |
| 2020-10-21 | 0,98 |
| 2020-10-22 | 0,98 |
| 2020-10-23 | 0,98 |
| 2020-10-24 | 0,98 |
| 2020-10-25 | 0,98 |
| 2020-10-26 | 0,97 |
| 2020-10-27 | 0,97 |
| 2020-10-28 | 0,97 |
| 2020-10-29 | 0,96 |
| 2020-10-30 | 0,96 |
| 2020-10-31 | 0,95 |
| 2020-11-01 | 0,95 |
| 2020-11-02 | 0,95 |
| 2020-11-03 | 0,94 |
| 2020-11-04 | 0,94 |
| 2020-11-05 | 0,93 |
| 2020-11-06 | 0,93 |
| 2020-11-07 | 0,92 |
| 2020-11-08 | 0,92 |
| 2020-11-09 | 0,92 |
| 2020-11-10 | 0,92 |
| 2020-11-11 | 0,92 |
| 2020-11-12 | 0,92 |
| 2020-11-13 | 0,92 |
| 2020-11-14 | 0,91 |
| 2020-11-15 | 0,91 |
| 2020-11-16 | 0,91 |
| 2020-11-17 | 0,91 |
| 2020-11-18 | 0,90 |
| 2020-11-19 | 0,90 |
| 2020-11-20 | 0,90 |
| 2020-11-21 | 0,89 |
| 2020-11-22 | 0,89 |
| 2020-11-23 | 0,89 |
| 2020-11-24 | 0,88 |
| 2020-11-25 | 0,88 |
| 2020-11-26 | 0,88 |
| 2020-11-27 | 0,88 |
| 2020-11-28 | 0,88 |
| 2020-11-29 | 0,88 |
| 2020-11-30 | 0,88 |
| 2020-12-01 | 0,88 |
| 2020-12-02 | 0,88 |
| 2020-12-03 | 0,88 |
| 2020-12-04 | 0,88 |
| 2020-12-05 | 0,88 |
| 2020-12-06 | 0,87 |
| 2020-12-07 | 0,87 |
| 2020-12-08 | 0,87 |
| 2020-12-09 | 0,87 |
| 2020-12-10 | 0,88 |
| 2020-12-11 | 0,88 |
| 2020-12-12 | 0,88 |
| 2020-12-13 | 0,88 |
| 2020-12-14 | 0,88 |
| 2020-12-15 | 0,88 |
| 2020-12-16 | 0,88 |
| 2020-12-17 | 0,88 |
| 2020-12-18 | 0,88 |
| 2020-12-19 | 0,88 |
| 2020-12-20 | 0,87 |
| 2020-12-21 | 0,87 |
| 2020-12-22 | 0,87 |
| 2020-12-23 | 0,86 |
| 2020-12-24 | 0,86 |
| 2020-12-25 | 0,86 |
| 2020-12-26 | 0,86 |
| 2020-12-27 | 0,86 |
| 2020-12-28 | 0,85 |
| 2020-12-29 | 0,86 |
| 2020-12-30 | 0,86 |
| 2020-12-31 | 0,86 |
| 2021-01-01 | 0,85 |
| 2021-01-02 | 0,85 |
| 2021-01-03 | 0,85 |
| 2021-01-04 | 0,86 |
| 2021-01-05 | 0,86 |
| 2021-01-06 | 0,86 |
| 2021-01-07 | 0,87 |
| 2021-01-08 | 0,88 |
| 2021-01-09 | 0,87 |
| 2021-01-10 | 0,88 |
| 2021-01-11 | 0,88 |
| 2021-01-12 | 0,88 |
| 2021-01-13 | 0,88 |
| 2021-01-14 | 0,89 |
| 2021-01-15 | 0,90 |
| 2021-01-16 | 0,90 |
| 2021-01-17 | 0,91 |
| 2021-01-18 | 0,91 |
| 2021-01-19 | 0,91 |
| 2021-01-20 | 0,91 |
| 2021-01-21 | 0,91 |
| 2021-01-22 | 0,91 |
| 2021-01-23 | 0,91 |
| 2021-01-24 | 0,92 |
| 2021-01-25 | 0,92 |
| 2021-01-26 | 0,93 |
| 2021-01-27 | 0,93 |
| 2021-01-28 | 0,93 |
| 2021-01-29 | 0,94 |
| 2021-01-30 | 0,94 |
| 2021-01-31 | 0,95 |
| 2021-02-01 | 0,96 |
| 2021-02-02 | 0,97 |
| 2021-02-03 | 0,97 |
| 2021-02-04 | 0,97 |
| 2021-02-05 | 0,98 |
| 2021-02-06 | 0,99 |
| 2021-02-07 | 0,99 |
| 2021-02-08 | 1,00 |
| 2021-02-09 | 1,00 |
| 2021-02-10 | 1,01 |
| 2021-02-11 | 1,03 |
| 2021-02-12 | 1,03 |
| 2021-02-13 | 1,03 |
| 2021-02-14 | 1,04 |
| 2021-02-15 | 1,04 |
| 2021-02-16 | 1,05 |
| 2021-02-17 | 1,06 |
| 2021-02-18 | 1,06 |
| 2021-02-19 | 1,06 |
| 2021-02-20 | 1,06 |
| 2021-02-21 | 1,06 |
| 2021-02-22 | 1,07 |
| 2021-02-23 | 1,07 |
| 2021-02-24 | 1,07 |
| 2021-02-25 | 1,07 |
| 2021-02-26 | 1,07 |
| 2021-02-27 | 1,07 |
| 2021-02-28 | 1,07 |
| 2021-03-01 | 1,07 |
| 2021-03-02 | 1,08 |
| 2021-03-03 | 1,08 |
| 2021-03-04 | 1,08 |
| 2021-03-05 | 1,08 |
| 2021-03-06 | 1,08 |
| 2021-03-07 | 1,08 |
| 2021-03-08 | 1,08 |
| 2021-03-09 | 1,09 |
| 2021-03-10 | 1,10 |
| 2021-03-11 | 1,10 |
| 2021-03-12 | 1,10 |
| 2021-03-13 | 1,10 |
| 2021-03-14 | 1,10 |
| 2021-03-15 | 1,10 |
| 2021-03-16 | 1,11 |
| 2021-03-17 | 1,11 |
| 2021-03-18 | 1,11 |
| 2021-03-19 | 1,12 |
| 2021-03-20 | 1,12 |
| 2021-03-21 | 1,12 |
| 2021-03-22 | 1,12 |
| 2021-03-23 | 1,12 |
| 2021-03-24 | 1,13 |
| 2021-03-25 | 1,13 |
| 2021-03-26 | 1,13 |
| 2021-03-27 | 1,13 |
| 2021-03-28 | 1,13 |
| 2021-03-29 | 1,13 |
| 2021-03-30 | 1,14 |
| 2021-03-31 | 1,14 |
| 2021-04-01 | 1,14 |
| 2021-04-02 | 1,14 |
| 2021-04-03 | 1,14 |
| 2021-04-04 | 1,14 |
| 2021-04-05 | 1,14 |
| 2021-04-06 | 1,15 |
| 2021-04-07 | 1,15 |
| 2021-04-08 | 1,15 |
| 2021-04-09 | 1,15 |
| 2021-04-10 | 1,15 |
| 2021-04-11 | 1,16 |
| 2021-04-12 | 1,16 |
| 2021-04-13 | 1,16 |
| 2021-04-14 | 1,17 |
| 2021-04-15 | 1,17 |
| 2021-04-16 | 1,17 |
| 2021-04-17 | 1,17 |
| 2021-04-18 | 1,17 |
| 2021-04-19 | 1,18 |
| 2021-04-20 | 1,18 |
| 2021-04-21 | 1,18 |
| 2021-04-22 | 1,18 |
| 2021-04-23 | 1,19 |
| 2021-04-24 | 1,19 |
| 2021-04-25 | 1,19 |
| 2021-04-26 | 1,19 |
| 2021-04-27 | 1,19 |
| 2021-04-28 | 1,20 |
| 2021-04-29 | 1,20 |
| 2021-04-30 | 1,20 |
| 2021-05-01 | 1,21 |
| 2021-05-02 | 1,21 |
| 2021-05-03 | 1,22 |
| 2021-05-04 | 1,22 |
| 2021-05-05 | 1,22 |
| 2021-05-06 | 1,23 |
| 2021-05-07 | 1,23 |
| 2021-05-08 | 1,24 |
| 2021-05-09 | 1,24 |
| 2021-05-10 | 1,24 |
| 2021-05-11 | 1,24 |
| 2021-05-12 | 1,24 |
| 2021-05-13 | 1,24 |
| 2021-05-14 | 1,24 |
| 2021-05-15 | 1,25 |
| 2021-05-16 | 1,25 |
| 2021-05-17 | 1,25 |
| 2021-05-18 | 1,25 |
| 2021-05-19 | 1,26 |
| 2021-05-20 | 1,26 |
| 2021-05-21 | 1,26 |
| 2021-05-22 | 1,26 |
| 2021-05-23 | 1,26 |
| 2021-05-24 | 1,26 |
| 2021-05-25 | 1,27 |
| 2021-05-26 | 1,27 |
| 2021-05-27 | 1,27 |
| 2021-05-28 | 1,27 |
| 2021-05-29 | 1,27 |
| 2021-05-30 | 1,28 |
| 2021-05-31 | 1,28 |
| 2021-06-01 | 1,29 |
| 2021-06-02 | 1,29 |
| 2021-06-03 | 1,29 |
| 2021-06-04 | 1,29 |
| 2021-06-05 | 1,29 |
| 2021-06-06 | 1,30 |
| 2021-06-07 | 1,30 |
| 2021-06-08 | 1,30 |
| 2021-06-09 | 1,30 |
| 2021-06-10 | 1,30 |
| 2021-06-11 | 1,31 |
| 2021-06-12 | 1,31 |
| 2021-06-13 | 1,31 |
| 2021-06-14 | 1,31 |
| 2021-06-15 | 1,31 |
| 2021-06-16 | 1,31 |
| 2021-06-17 | 1,32 |
| 2021-06-18 | 1,32 |
| 2021-06-19 | 1,32 |
| 2021-06-20 | 1,32 |
| 2021-06-21 | 1,32 |
| 2021-06-22 | 1,32 |
| 2021-06-23 | 1,32 |
| 2021-06-24 | 1,32 |
| 2021-06-25 | 1,32 |
| 2021-06-26 | 1,32 |
| 2021-06-27 | 1,32 |
| 2021-06-28 | 1,32 |
| 2021-06-29 | 1,32 |
| 2021-06-30 | 1,33 |
| 2021-07-01 | 1,33 |
| 2021-07-02 | 1,33 |
| 2021-07-03 | 1,34 |
| 2021-07-04 | 1,34 |
| 2021-07-05 | 1,35 |
| 2021-07-06 | 1,35 |
| 2021-07-07 | 1,36 |
| 2021-07-08 | 1,35 |
| 2021-07-09 | 1,36 |
| 2021-07-10 | 1,36 |
| 2021-07-11 | 1,37 |
| 2021-07-12 | 1,37 |
| 2021-07-13 | 1,38 |
| 2021-07-14 | 1,38 |
| 2021-07-15 | 1,38 |
| 2021-07-16 | 1,39 |
| 2021-07-17 | 1,39 |
| 2021-07-18 | 1,39 |
| 2021-07-19 | 1,39 |
| 2021-07-20 | 1,40 |
| 2021-07-21 | 1,40 |
| 2021-07-22 | 1,41 |
| 2021-07-23 | 1,41 |
| 2021-07-24 | 1,41 |
| 2021-07-25 | 1,41 |
| 2021-07-26 | 1,42 |
| 2021-07-27 | 1,42 |
| 2021-07-28 | 1,42 |
| 2021-07-29 | 1,42 |
| 2021-07-30 | 1,43 |
| 2021-07-31 | 1,43 |
| 2021-08-01 | 1,43 |
| 2021-08-02 | 1,44 |
| 2021-08-03 | 1,44 |
| 2021-08-04 | 1,44 |
| 2021-08-05 | 1,44 |
| 2021-08-06 | 1,45 |
| 2021-08-07 | 1,45 |
| 2021-08-08 | 1,45 |
| 2021-08-09 | 1,45 |
| 2021-08-10 | 1,46 |
| 2021-08-11 | 1,46 |
| 2021-08-12 | 1,46 |
| 2021-08-13 | 1,46 |
| 2021-08-14 | 1,47 |
| 2021-08-15 | 1,47 |
| 2021-08-16 | 1,47 |
| 2021-08-17 | 1,48 |
| 2021-08-18 | 1,47 |
| 2021-08-19 | 1,48 |
| 2021-08-20 | 1,48 |
| 2021-08-21 | 1,48 |
| 2021-08-22 | 1,48 |
| 2021-08-23 | 1,49 |
| 2021-08-24 | 1,49 |
| 2021-08-25 | 1,49 |
| 2021-08-26 | 1,49 |
| 2021-08-27 | 1,50 |
| 2021-08-28 | 1,50 |
| 2021-08-29 | 1,50 |
| 2021-08-30 | 1,51 |
| 2021-08-31 | 1,51 |
| 2021-09-01 | 1,51 |
| 2021-09-02 | 1,52 |
| 2021-09-03 | 1,52 |
| 2021-09-04 | 1,52 |
| 2021-09-05 | 1,52 |
| 2021-09-06 | 1,53 |
| 2021-09-07 | 1,53 |
| 2021-09-08 | 1,54 |
| 2021-09-09 | 1,54 |
| 2021-09-10 | 1,55 |
| 2021-09-11 | 1,55 |
| 2021-09-12 | 1,55 |
| 2021-09-13 | 1,56 |
| 2021-09-14 | 1,56 |
| 2021-09-15 | 1,57 |
| 2021-09-16 | 1,57 |
| 2021-09-17 | 1,58 |
| 2021-09-18 | 1,58 |
| 2021-09-19 | 1,59 |
| 2021-09-20 | 1,60 |
| 2021-09-21 | 1,60 |
| 2021-09-22 | 1,61 |
| 2021-09-23 | 1,61 |
| 2021-09-24 | 1,62 |
| 2021-09-25 | 1,62 |
| 2021-09-26 | 1,63 |
| 2021-09-27 | 1,63 |
| 2021-09-28 | 1,64 |
| 2021-09-29 | 1,65 |
| 2021-09-30 | 1,65 |
| 2021-10-01 | 1,65 |
| 2021-10-02 | 1,65 |
| 2021-10-03 | 1,65 |
| 2021-10-04 | 1,66 |
| 2021-10-05 | 1,66 |
| 2021-10-06 | 1,67 |
| 2021-10-07 | 1,67 |
| 2021-10-08 | 1,68 |
| 2021-10-09 | 1,69 |
| 2021-10-10 | 1,69 |
| 2021-10-11 | 1,70 |
| 2021-10-12 | 1,70 |
| 2021-10-13 | 1,71 |
| 2021-10-14 | 1,71 |
| 2021-10-15 | 1,71 |
| 2021-10-16 | 1,71 |
| 2021-10-17 | 1,72 |
| 2021-10-18 | 1,72 |
| 2021-10-19 | 1,73 |
| 2021-10-20 | 1,73 |
| 2021-10-21 | 1,74 |
| 2021-10-22 | 1,74 |
| 2021-10-23 | 1,74 |
| 2021-10-24 | 1,74 |
| 2021-10-25 | 1,75 |
| 2021-10-26 | 1,75 |
| 2021-10-27 | 1,76 |
| 2021-10-28 | 1,76 |
| 2021-10-29 | 1,76 |
| 2021-10-30 | 1,76 |
| 2021-10-31 | 1,76 |
| 2021-11-01 | 1,77 |
| 2021-11-02 | 1,76 |
| 2021-11-03 | 1,77 |
| 2021-11-04 | 1,78 |
| 2021-11-05 | 1,78 |
| 2021-11-06 | 1,78 |
| 2021-11-07 | 1,78 |
| 2021-11-08 | 1,79 |
| 2021-11-09 | 1,79 |
| 2021-11-10 | 1,79 |
| 2021-11-11 | 1,79 |
| 2021-11-12 | 1,80 |
| 2021-11-13 | 1,80 |
| 2021-11-14 | 1,80 |
| 2021-11-15 | 1,81 |
| 2021-11-16 | 1,81 |
| 2021-11-17 | 1,82 |
| 2021-11-18 | 1,82 |
| 2021-11-19 | 1,82 |
| 2021-11-20 | 1,82 |
| 2021-11-21 | 1,83 |
| 2021-11-22 | 1,84 |
| 2021-11-23 | 1,85 |
| 2021-11-24 | 1,86 |
| 2021-11-25 | 1,87 |
| 2021-11-26 | 1,88 |
| 2021-11-27 | 1,89 |
| 2021-11-28 | 1,91 |
| 2021-11-29 | 1,94 |
| 2021-11-30 | 1,96 |
| 2021-12-01 | 1,97 |
| 2021-12-02 | 1,98 |
| 2021-12-03 | 2,00 |
| 2021-12-04 | 2,02 |
| 2021-12-05 | 2,03 |
| 2021-12-06 | 2,07 |
| 2021-12-07 | 2,10 |
| 2021-12-08 | 2,11 |
| 2021-12-09 | 2,13 |
| 2021-12-10 | 2,15 |
| 2021-12-11 | 2,17 |
| 2021-12-12 | 2,18 |
| 2021-12-13 | 2,19 |
| 2021-12-14 | 2,21 |
| 2021-12-15 | 2,21 |
| 2021-12-16 | 2,22 |
| 2021-12-17 | 2,24 |
| 2021-12-18 | 2,24 |
| 2021-12-19 | 2,24 |
| 2021-12-20 | 2,27 |
| 2021-12-21 | 2,32 |
| 2021-12-22 | 2,36 |
| 2021-12-23 | 2,38 |
| 2021-12-24 | 2,39 |
| 2021-12-25 | 2,40 |
| 2021-12-26 | 2,42 |
| 2021-12-27 | 2,43 |
| 2021-12-28 | 2,44 |
| 2021-12-29 | 2,46 |
| 2021-12-30 | 2,46 |
| 2021-12-31 | 2,46 |
| 2022-01-01 | 2,47 |
| 2022-01-02 | 2,47 |
| 2022-01-03 | 2,48 |
| 2022-01-04 | 2,48 |
| 2022-01-05 | 2,48 |
| 2022-01-06 | 2,50 |
| 2022-01-07 | 2,51 |
| 2022-01-08 | 2,51 |
| 2022-01-09 | 2,52 |
| 2022-01-10 | 2,54 |
| 2022-01-11 | 2,56 |
| 2022-01-12 | 2,56 |
| 2022-01-13 | 2,56 |
| 2022-01-14 | 2,56 |
| 2022-01-15 | 2,56 |
| 2022-01-16 | 2,56 |
| 2022-01-17 | 2,56 |
| 2022-01-18 | 2,56 |
| 2022-01-19 | 2,57 |
| 2022-01-20 | 2,57 |
| 2022-01-21 | 2,58 |
| 2022-01-22 | 2,58 |
| 2022-01-23 | 2,59 |
| 2022-01-24 | 2,59 |
| 2022-01-25 | 2,60 |
| 2022-01-26 | 2,60 |
| 2022-01-27 | 2,60 |
| 2022-01-28 | 2,60 |
| 2022-01-29 | 2,60 |
| 2022-01-30 | 2,60 |
| 2022-01-31 | 2,61 |
| 2022-02-01 | 2,62 |
| 2022-02-02 | 2,63 |
| 2022-02-03 | 2,64 |
| 2022-02-04 | 2,63 |
| 2022-02-05 | 2,63 |
| 2022-02-06 | 2,63 |
| 2022-02-07 | 2,63 |
| 2022-02-08 | 2,63 |
| 2022-02-09 | 2,63 |
| 2022-02-10 | 2,63 |
| 2022-02-11 | 2,63 |
| 2022-02-12 | 2,62 |
| 2022-02-13 | 2,62 |
| 2022-02-14 | 2,61 |
| 2022-02-15 | 2,61 |
| 2022-02-16 | 2,61 |
| 2022-02-17 | 2,61 |
| 2022-02-18 | 2,62 |
| 2022-02-19 | 2,62 |
| 2022-02-20 | 2,62 |
| 2022-02-21 | 2,62 |
| 2022-02-22 | 2,63 |
| 2022-02-23 | 2,63 |
| 2022-02-24 | 2,63 |
| 2022-02-25 | 2,64 |
| 2022-02-26 | 2,65 |
| 2022-02-27 | 2,64 |
| 2022-02-28 | 2,65 |
| 2022-03-01 | 2,66 |
| 2022-03-02 | 2,67 |
| 2022-03-03 | 2,68 |
| 2022-03-04 | 2,69 |
| 2022-03-05 | 2,70 |
| 2022-03-06 | 2,71 |
| 2022-03-07 | 2,73 |
| 2022-03-08 | 2,75 |
| 2022-03-09 | 2,76 |
| 2022-03-10 | 2,76 |
| 2022-03-11 | 2,77 |
| 2022-03-12 | 2,78 |
| 2022-03-13 | 2,78 |
| 2022-03-14 | 2,79 |
| 2022-03-15 | 2,81 |
| 2022-03-16 | 2,82 |
| 2022-03-17 | 2,82 |
| 2022-03-18 | 2,82 |
| 2022-03-19 | 2,82 |
| 2022-03-20 | 2,81 |
| 2022-03-21 | 2,82 |
| 2022-03-22 | 2,83 |
| 2022-03-23 | 2,84 |
| 2022-03-24 | 2,85 |
| 2022-03-25 | 2,85 |
| 2022-03-26 | 2,85 |
| 2022-03-27 | 2,85 |
| 2022-03-28 | 2,85 |
| 2022-03-29 | 2,87 |
| 2022-03-30 | 2,88 |
| 2022-03-31 | 2,89 |
| 2022-04-01 | 2,90 |
| 2022-04-02 | 2,90 |
| 2022-04-03 | 2,91 |
| 2022-04-04 | 2,91 |
| 2022-04-05 | 2,92 |
| 2022-04-06 | 2,92 |
| 2022-04-07 | 2,93 |
| 2022-04-08 | 2,93 |
| 2022-04-09 | 2,92 |
| 2022-04-10 | 2,92 |
| 2022-04-11 | 2,93 |
| 2022-04-12 | 2,94 |
| 2022-04-13 | 2,95 |
| 2022-04-14 | 2,95 |
| 2022-04-15 | 2,95 |
| 2022-04-16 | 2,95 |
| 2022-04-17 | 2,95 |
| 2022-04-18 | 2,95 |
| 2022-04-19 | 2,96 |
| 2022-04-20 | 2,96 |
| 2022-04-21 | 2,96 |
| 2022-04-22 | 2,96 |
| 2022-04-23 | 2,96 |
| 2022-04-24 | 2,96 |
| 2022-04-25 | 2,97 |
| 2022-04-26 | 2,97 |
| 2022-04-27 | 2,98 |
| 2022-04-28 | 2,99 |
| 2022-04-29 | 3,00 |
| 2022-04-30 | 3,00 |
| 2022-05-01 | 3,01 |
| 2022-05-02 | 3,01 |
| 2022-05-03 | 3,01 |
| 2022-05-04 | 3,01 |
| 2022-05-05 | 3,02 |
| 2022-05-06 | 3,03 |
| 2022-05-07 | 3,03 |
| 2022-05-08 | 3,03 |
| 2022-05-09 | 3,04 |
| 2022-05-10 | 3,04 |
| 2022-05-11 | 3,04 |
| 2022-05-12 | 3,04 |
| 2022-05-13 | 3,04 |
| 2022-05-14 | 3,04 |
| 2022-05-15 | 3,04 |
| 2022-05-16 | 3,05 |
| 2022-05-17 | 3,06 |
| 2022-05-18 | 3,06 |
| 2022-05-19 | 3,07 |
| 2022-05-20 | 3,08 |
| 2022-05-21 | 3,08 |
| 2022-05-22 | 3,09 |
| 2022-05-23 | 3,10 |
| 2022-05-24 | 3,11 |
| 2022-05-25 | 3,11 |
| 2022-05-26 | 3,10 |
| 2022-05-27 | 3,10 |
| 2022-05-28 | 3,09 |
| 2022-05-29 | 3,10 |
| 2022-05-30 | 3,11 |
| 2022-05-31 | 3,12 |
| 2022-06-01 | 3,12 |
| 2022-06-02 | 3,13 |
| 2022-06-03 | 3,14 |
| 2022-06-04 | 3,14 |
| 2022-06-05 | 3,14 |
| 2022-06-06 | 3,14 |
| 2022-06-07 | 3,15 |
| 2022-06-08 | 3,16 |
| 2022-06-09 | 3,17 |
| 2022-06-10 | 3,17 |
| 2022-06-11 | 3,17 |
| 2022-06-12 | 3,17 |
| 2022-06-13 | 3,18 |
| 2022-06-14 | 3,18 |
| 2022-06-15 | 3,19 |
| 2022-06-16 | 3,20 |
| 2022-06-17 | 3,21 |
| 2022-06-18 | 3,20 |
| 2022-06-19 | 3,20 |
| 2022-06-20 | 3,21 |
| 2022-06-21 | 3,22 |
| 2022-06-22 | 3,23 |
| 2022-06-23 | 3,23 |
| 2022-06-24 | 3,23 |
| 2022-06-25 | 3,23 |
| 2022-06-26 | 3,24 |
| 2022-06-27 | 3,25 |
| 2022-06-28 | 3,26 |
| 2022-06-29 | 3,27 |
| 2022-06-30 | 3,29 |
| 2022-07-01 | 3,30 |
| 2022-07-02 | 3,30 |
| 2022-07-03 | 3,30 |
| 2022-07-04 | 3,30 |
| 2022-07-05 | 3,30 |
| 2022-07-06 | 3,31 |
| 2022-07-07 | 3,31 |
| 2022-07-08 | 3,31 |
| 2022-07-09 | 3,31 |
| 2022-07-10 | 3,31 |
| 2022-07-11 | 3,31 |
| 2022-07-12 | 3,32 |
| 2022-07-13 | 3,32 |
| 2022-07-14 | 3,31 |
| 2022-07-15 | 3,31 |
| 2022-07-16 | 3,30 |
| 2022-07-17 | 3,30 |
| 2022-07-18 | 3,30 |
| 2022-07-19 | 3,31 |
| 2022-07-20 | 3,31 |
| 2022-07-21 | 3,32 |
| 2022-07-22 | 3,32 |
| 2022-07-23 | 3,32 |
| 2022-07-24 | 3,32 |
| 2022-07-25 | 3,32 |
| 2022-07-26 | 3,32 |
| 2022-07-27 | 3,32 |
| 2022-07-28 | 3,32 |
| 2022-07-29 | 3,33 |
| 2022-07-30 | 3,33 |
| 2022-07-31 | 3,34 |
| 2022-08-01 | 3,34 |
| 2022-08-02 | 3,34 |
| 2022-08-03 | 3,33 |
| 2022-08-04 | 3,33 |
| 2022-08-05 | 3,33 |
| 2022-08-06 | 3,32 |
| 2022-08-07 | 3,32 |
| 2022-08-08 | 3,34 |
| 2022-08-09 | 3,35 |
| 2022-08-10 | 3,35 |
| 2022-08-11 | 3,36 |
| 2022-08-12 | 3,37 |
| 2022-08-13 | 3,38 |
| 2022-08-14 | 3,39 |
| 2022-08-15 | 3,40 |
| 2022-08-16 | 3,41 |
| 2022-08-17 | 3,42 |
| 2022-08-18 | 3,43 |
| 2022-08-19 | 3,45 |
| 2022-08-20 | 3,45 |
| 2022-08-21 | 3,45 |
| 2022-08-22 | 3,47 |
| 2022-08-23 | 3,50 |
| 2022-08-24 | 3,52 |
| 2022-08-25 | 3,55 |
| 2022-08-26 | 3,57 |
| 2022-08-27 | 3,58 |
| 2022-08-28 | 3,58 |
| 2022-08-29 | 3,59 |
| 2022-08-30 | 3,62 |
| 2022-08-31 | 3,64 |
| 2022-09-01 | 3,66 |
| 2022-09-02 | 3,68 |
| 2022-09-03 | 3,68 |
| 2022-09-04 | 3,69 |
| 2022-09-05 | 3,72 |
| 2022-09-06 | 3,73 |
| 2022-09-07 | 3,76 |
| 2022-09-08 | 3,77 |
| 2022-09-09 | 3,78 |
| 2022-09-10 | 3,78 |
| 2022-09-11 | 3,80 |
| 2022-09-12 | 3,82 |
| 2022-09-13 | 3,81 |
| 2022-09-14 | 3,81 |
| 2022-09-15 | 3,81 |
| 2022-09-16 | 3,81 |
| 2022-09-17 | 3,81 |
| 2022-09-18 | 3,81 |
| 2022-09-19 | 3,81 |
| 2022-09-20 | 3,82 |
| 2022-09-21 | 3,84 |
| 2022-09-22 | 3,85 |
| 2022-09-23 | 3,86 |
| 2022-09-24 | 3,86 |
| 2022-09-25 | 3,87 |
| 2022-09-26 | 3,87 |
| 2022-09-27 | 3,87 |
| 2022-09-28 | 3,87 |
| 2022-09-29 | 3,88 |
| 2022-09-30 | 3,89 |
| 2022-10-01 | 3,87 |
| 2022-10-02 | 3,88 |
| 2022-10-03 | 3,89 |
| 2022-10-04 | 3,90 |
| 2022-10-05 | 3,90 |
| 2022-10-06 | 3,89 |
| 2022-10-07 | 3,89 |
| 2022-10-08 | 3,88 |
| 2022-10-09 | 3,86 |
| 2022-10-10 | 3,86 |
| 2022-10-11 | 3,85 |
| 2022-10-12 | 3,86 |
| 2022-10-13 | 3,85 |
| 2022-10-14 | 3,86 |
| 2022-10-15 | 3,86 |
| 2022-10-16 | 3,86 |
| 2022-10-17 | 3,85 |
| 2022-10-18 | 3,85 |
| 2022-10-19 | 3,84 |
| 2022-10-20 | 3,85 |
| 2022-10-21 | 3,86 |
| 2022-10-22 | 3,87 |
| 2022-10-23 | 3,87 |
| 2022-10-24 | 3,87 |
| 2022-10-25 | 3,86 |
| 2022-10-26 | 3,86 |
| 2022-10-27 | 3,87 |
| 2022-10-28 | 3,87 |
| 2022-10-29 | 3,87 |
| 2022-10-30 | 3,88 |
| 2022-10-31 | 3,88 |
| 2022-11-01 | 3,89 |
| 2022-11-02 | 3,89 |
| 2022-11-03 | 3,88 |
| 2022-11-04 | 3,88 |
| 2022-11-05 | 3,87 |
| 2022-11-06 | 3,87 |
| 2022-11-07 | 3,87 |
| 2022-11-08 | 3,87 |
| 2022-11-09 | 3,87 |
| 2022-11-10 | 3,86 |
| 2022-11-11 | 3,85 |
| 2022-11-12 | 3,85 |
| 2022-11-13 | 3,85 |
| 2022-11-14 | 3,84 |
| 2022-11-15 | 3,84 |
| 2022-11-16 | 3,84 |
| 2022-11-17 | 3,84 |
| 2022-11-18 | 3,84 |
| 2022-11-19 | 3,86 |
| 2022-11-20 | 3,87 |
| 2022-11-21 | 3,90 |
| 2022-11-22 | 3,90 |
| 2022-11-23 | 3,91 |
| 2022-11-24 | 3,92 |
| 2022-11-25 | 3,94 |
| 2022-11-26 | 3,94 |
| 2022-11-27 | 3,94 |
| 2022-11-28 | 3,94 |
| 2022-11-29 | 3,93 |
| 2022-11-30 | 3,96 |
| 2022-12-01 | 3,99 |
| 2022-12-02 | 4,01 |
| 2022-12-03 | 4,02 |
| 2022-12-04 | 4,02 |
| 2022-12-05 | 4,04 |
| 2022-12-06 | 4,04 |
| 2022-12-07 | 4,05 |
| 2022-12-08 | 4,07 |
| 2022-12-09 | 4,09 |
| 2022-12-10 | 4,11 |
| 2022-12-11 | 4,13 |
| 2022-12-12 | 4,16 |
| 2022-12-13 | 4,20 |
| 2022-12-14 | 4,22 |
| 2022-12-15 | 4,26 |
| 2022-12-16 | 4,30 |
| 2022-12-17 | 4,31 |
| 2022-12-18 | 4,32 |
| 2022-12-19 | 4,32 |
| 2022-12-20 | 4,31 |
| 2022-12-21 | 4,29 |
| 2022-12-22 | 4,27 |
| 2022-12-23 | 4,27 |
| 2022-12-24 | 4,25 |
| 2022-12-25 | 4,25 |
| 2022-12-26 | 4,24 |
| 2022-12-27 | 4,24 |
| 2022-12-28 | 4,23 |
| 2022-12-29 | 4,21 |
| 2022-12-30 | 4,20 |
| 2022-12-31 | 4,20 |
| 2023-01-01 | 4,20 |
| 2023-01-02 | 4,21 |
| 2023-01-03 | 4,21 |
| 2023-01-04 | 4,21 |
| 2023-01-05 | 4,21 |
| 2023-01-06 | 4,19 |
| 2023-01-07 | 4,19 |
| 2023-01-08 | 4,18 |
| 2023-01-09 | 4,18 |
| 2023-01-10 | 4,17 |
| 2023-01-11 | 4,16 |
| 2023-01-12 | 4,16 |
| 2023-01-13 | 4,17 |
| 2023-01-14 | 4,16 |
| 2023-01-15 | 4,15 |
| 2023-01-16 | 4,16 |
| 2023-01-17 | 4,16 |
| 2023-01-18 | 4,15 |
| 2023-01-19 | 4,15 |
| 2023-01-20 | 4,16 |
| 2023-01-21 | 4,17 |
| 2023-01-22 | 4,16 |
| 2023-01-23 | 4,17 |
| 2023-01-24 | 4,17 |
| 2023-01-25 | 4,17 |
| 2023-01-26 | 4,17 |
| 2023-01-27 | 4,18 |
| 2023-01-28 | 4,16 |
| 2023-01-29 | 4,16 |
| 2023-01-30 | 4,16 |
| 2023-01-31 | 4,16 |
| 2023-02-01 | 4,15 |
| 2023-02-02 | 4,16 |
| 2023-02-03 | 4,15 |
| 2023-02-04 | 4,16 |
| 2023-02-05 | 4,16 |
| 2023-02-06 | 4,17 |
| 2023-02-07 | 4,17 |
| 2023-02-08 | 4,18 |
| 2023-02-09 | 4,18 |
| 2023-02-10 | 4,18 |
| 2023-02-11 | 4,17 |
| 2023-02-12 | 4,16 |
| 2023-02-13 | 4,16 |
| 2023-02-14 | 4,17 |
| 2023-02-15 | 4,18 |
| 2023-02-16 | 4,18 |
| 2023-02-17 | 4,18 |
| 2023-02-18 | 4,18 |
| 2023-02-19 | 4,18 |
| 2023-02-20 | 4,18 |
| 2023-02-21 | 4,18 |
| 2023-02-22 | 4,18 |
| 2023-02-23 | 4,18 |
| 2023-02-24 | 4,18 |
| 2023-02-25 | 4,17 |
| 2023-02-26 | 4,17 |
| 2023-02-27 | 4,18 |
| 2023-02-28 | 4,17 |
| 2023-03-01 | 4,17 |
| 2023-03-02 | 4,16 |
| 2023-03-03 | 4,15 |
| 2023-03-04 | 4,14 |
| 2023-03-05 | 4,14 |
| 2023-03-06 | 4,14 |
| 2023-03-07 | 4,13 |
| 2023-03-08 | 4,12 |
| 2023-03-09 | 4,11 |
| 2023-03-10 | 4,11 |
| 2023-03-11 | 4,11 |
| 2023-03-12 | 4,11 |
| 2023-03-13 | 4,11 |
| 2023-03-14 | 4,10 |
| 2023-03-15 | 4,09 |
| 2023-03-16 | 4,09 |
| 2023-03-17 | 4,08 |
| 2023-03-18 | 4,08 |
| 2023-03-19 | 4,08 |
| 2023-03-20 | 4,09 |
| 2023-03-21 | 4,07 |
| 2023-03-22 | 4,06 |
| 2023-03-23 | 4,06 |
| 2023-03-24 | 4,05 |
| 2023-03-25 | 4,05 |
| 2023-03-26 | 4,05 |
| 2023-03-27 | 4,05 |
| 2023-03-28 | 4,06 |
| 2023-03-29 | 4,05 |
| 2023-03-30 | 4,04 |
| 2023-03-31 | 4,03 |
| 2023-04-01 | 4,01 |
| 2023-04-02 | 4,01 |
| 2023-04-03 | 4,01 |
| 2023-04-04 | 4,02 |
| 2023-04-05 | 4,02 |
| 2023-04-06 | 4,02 |
| 2023-04-07 | 4,02 |
| 2023-04-08 | 4,02 |
| 2023-04-09 | 4,02 |
| 2023-04-10 | 4,02 |
| 2023-04-11 | 4,02 |
| 2023-04-12 | 4,01 |
| 2023-04-13 | 4,00 |
| 2023-04-14 | 3,99 |
| 2023-04-15 | 3,99 |
| 2023-04-16 | 3,99 |
| 2023-04-17 | 4,00 |
| 2023-04-18 | 4,00 |
| 2023-04-19 | 3,99 |
| 2023-04-20 | 3,99 |
| 2023-04-21 | 3,99 |
| 2023-04-22 | 3,98 |
| 2023-04-23 | 3,98 |
| 2023-04-24 | 3,98 |
| 2023-04-25 | 3,98 |
| 2023-04-26 | 3,97 |
| 2023-04-27 | 3,97 |
| 2023-04-28 | 3,97 |
| 2023-04-29 | 3,96 |
| 2023-04-30 | 3,96 |
| 2023-05-01 | 3,95 |
| 2023-05-02 | 3,94 |
| 2023-05-03 | 3,94 |
| 2023-05-04 | 3,93 |
| 2023-05-05 | 3,93 |
| 2023-05-06 | 3,93 |
| 2023-05-07 | 3,93 |
| 2023-05-08 | 3,93 |
| 2023-05-09 | 3,92 |
| 2023-05-10 | 3,92 |
| 2023-05-11 | 3,91 |
| 2023-05-12 | 3,91 |
| 2023-05-13 | 3,90 |
| 2023-05-14 | 3,90 |
| 2023-05-15 | 3,90 |
| 2023-05-16 | 3,89 |
| 2023-05-17 | 3,88 |
| 2023-05-18 | 3,88 |
| 2023-05-19 | 3,87 |
| 2023-05-20 | 3,86 |
| 2023-05-21 | 3,84 |
| 2023-05-22 | 3,84 |
| 2023-05-23 | 3,83 |
| 2023-05-24 | 3,83 |
| 2023-05-25 | 3,82 |
| 2023-05-26 | 3,82 |
| 2023-05-27 | 3,82 |
| 2023-05-28 | 3,82 |
| 2023-05-29 | 3,81 |
| 2023-05-30 | 3,79 |
| 2023-05-31 | 3,78 |
| 2023-06-01 | 3,78 |
| 2023-06-02 | 3,77 |
| 2023-06-03 | 3,76 |
| 2023-06-04 | 3,76 |
| 2023-06-05 | 3,75 |
| 2023-06-06 | 3,75 |
| 2023-06-07 | 3,75 |
| 2023-06-08 | 3,74 |
| 2023-06-09 | 3,72 |
| 2023-06-10 | 3,71 |
| 2023-06-11 | 3,71 |
| 2023-06-12 | 3,71 |
| 2023-06-13 | 3,70 |
| 2023-06-14 | 3,70 |
| 2023-06-15 | 3,69 |
| 2023-06-16 | 3,69 |
| 2023-06-17 | 3,68 |
| 2023-06-18 | 3,68 |
| 2023-06-19 | 3,68 |
| 2023-06-20 | 3,67 |
| 2023-06-21 | 3,67 |
| 2023-06-22 | 3,66 |
| 2023-06-23 | 3,65 |
| 2023-06-24 | 3,65 |
| 2023-06-25 | 3,64 |
| 2023-06-26 | 3,64 |
| 2023-06-27 | 3,63 |
| 2023-06-28 | 3,63 |
| 2023-06-29 | 3,62 |
| 2023-06-30 | 3,61 |
| 2023-07-01 | 3,60 |
| 2023-07-02 | 3,59 |
| 2023-07-03 | 3,59 |
| 2023-07-04 | 3,58 |
| 2023-07-05 | 3,58 |
| 2023-07-06 | 3,57 |
| 2023-07-07 | 3,56 |
| 2023-07-08 | 3,56 |
| 2023-07-09 | 3,56 |
| 2023-07-10 | 3,56 |
| 2023-07-11 | 3,55 |
| 2023-07-12 | 3,54 |
| 2023-07-13 | 3,55 |
| 2023-07-14 | 3,55 |
| 2023-07-15 | 3,54 |
| 2023-07-16 | 3,54 |
| 2023-07-17 | 3,54 |
| 2023-07-18 | 3,54 |
| 2023-07-19 | 3,53 |
| 2023-07-20 | 3,52 |
| 2023-07-21 | 3,51 |
| 2023-07-22 | 3,50 |
| 2023-07-23 | 3,50 |
| 2023-07-24 | 3,49 |
| 2023-07-25 | 3,49 |
| 2023-07-26 | 3,49 |
| 2023-07-27 | 3,49 |
| 2023-07-28 | 3,48 |
| 2023-07-29 | 3,47 |
| 2023-07-30 | 3,46 |
| 2023-07-31 | 3,46 |
| 2023-08-01 | 3,46 |
| 2023-08-02 | 3,45 |
| 2023-08-03 | 3,45 |
| 2023-08-04 | 3,45 |
| 2023-08-05 | 3,45 |
| 2023-08-06 | 3,45 |
| 2023-08-07 | 3,45 |
| 2023-08-08 | 3,43 |
| 2023-08-09 | 3,41 |
| 2023-08-10 | 3,40 |
| 2023-08-11 | 3,39 |
| 2023-08-12 | 3,38 |
| 2023-08-13 | 3,36 |
| 2023-08-14 | 3,35 |
| 2023-08-15 | 3,34 |
| 2023-08-16 | 3,33 |
| 2023-08-17 | 3,31 |
| 2023-08-18 | 3,29 |
| 2023-08-19 | 3,26 |
| 2023-08-20 | 3,26 |
| 2023-08-21 | 3,26 |
| 2023-08-22 | 3,23 |
| 2023-08-23 | 3,21 |
| 2023-08-24 | 3,19 |
| 2023-08-25 | 3,17 |
| 2023-08-26 | 3,14 |
| 2023-08-27 | 3,13 |
| 2023-08-28 | 3,13 |
| 2023-08-29 | 3,11 |
| 2023-08-30 | 3,09 |
| 2023-08-31 | 3,07 |
| 2023-09-01 | 3,05 |
| 2023-09-02 | 3,02 |
| 2023-09-03 | 3,01 |
| 2023-09-04 | 3,00 |
| 2023-09-05 | 2,98 |
| 2023-09-06 | 2,96 |
| 2023-09-07 | 2,93 |
| 2023-09-08 | 2,92 |
| 2023-09-09 | 2,90 |
| 2023-09-10 | 2,89 |
| 2023-09-11 | 2,87 |
| 2023-09-12 | 2,85 |
| 2023-09-13 | 2,85 |
| 2023-09-14 | 2,85 |
| 2023-09-15 | 2,84 |
| 2023-09-16 | 2,83 |
| 2023-09-17 | 2,83 |
| 2023-09-18 | 2,82 |
| 2023-09-19 | 2,81 |
| 2023-09-20 | 2,79 |
| 2023-09-21 | 2,77 |
| 2023-09-22 | 2,75 |
| 2023-09-23 | 2,74 |
| 2023-09-24 | 2,72 |
| 2023-09-25 | 2,71 |
| 2023-09-26 | 2,70 |
| 2023-09-27 | 2,69 |
| 2023-09-28 | 2,69 |
| 2023-09-29 | 2,68 |
| 2023-09-30 | 2,66 |
| 2023-10-01 | 2,66 |
| 2023-10-02 | 2,65 |
| 2023-10-03 | 2,64 |
| 2023-10-04 | 2,62 |
| 2023-10-05 | 2,62 |
| 2023-10-06 | 2,62 |
| 2023-10-07 | 2,62 |
| 2023-10-08 | 2,62 |
| 2023-10-09 | 2,63 |
| 2023-10-10 | 2,63 |
| 2023-10-11 | 2,63 |
| 2023-10-12 | 2,62 |
| 2023-10-13 | 2,61 |
| 2023-10-14 | 2,60 |
| 2023-10-15 | 2,60 |
| 2023-10-16 | 2,59 |
| 2023-10-17 | 2,59 |
| 2023-10-18 | 2,59 |
| 2023-10-19 | 2,58 |
| 2023-10-20 | 2,57 |
| 2023-10-21 | 2,56 |
| 2023-10-22 | 2,56 |
| 2023-10-23 | 2,56 |
| 2023-10-24 | 2,56 |
| 2023-10-25 | 2,55 |
| 2023-10-26 | 2,55 |
| 2023-10-27 | 2,55 |
| 2023-10-28 | 2,55 |
| 2023-10-29 | 2,55 |
| 2023-10-30 | 2,55 |
| 2023-10-31 | 2,55 |
| 2023-11-01 | 2,54 |
| 2023-11-02 | 2,54 |
| 2023-11-03 | 2,54 |
| 2023-11-04 | 2,54 |
| 2023-11-05 | 2,53 |
| 2023-11-06 | 2,54 |
| 2023-11-07 | 2,54 |
| 2023-11-08 | 2,55 |
| 2023-11-09 | 2,55 |
| 2023-11-10 | 2,55 |
| 2023-11-11 | 2,55 |
| 2023-11-12 | 2,55 |
| 2023-11-13 | 2,55 |
| 2023-11-14 | 2,55 |
| 2023-11-15 | 2,55 |
| 2023-11-16 | 2,56 |
| 2023-11-17 | 2,57 |
| 2023-11-18 | 2,57 |
| 2023-11-19 | 2,56 |
| 2023-11-20 | 2,55 |
| 2023-11-21 | 2,53 |
| 2023-11-22 | 2,53 |
| 2023-11-23 | 2,51 |
| 2023-11-24 | 2,49 |
| 2023-11-25 | 2,47 |
| 2023-11-26 | 2,46 |
| 2023-11-27 | 2,47 |
| 2023-11-28 | 2,46 |
| 2023-11-29 | 2,44 |
| 2023-11-30 | 2,41 |
| 2023-12-01 | 2,39 |
| 2023-12-02 | 2,37 |
| 2023-12-03 | 2,35 |
| 2023-12-04 | 2,35 |
| 2023-12-05 | 2,33 |
| 2023-12-06 | 2,31 |
| 2023-12-07 | 2,29 |
| 2023-12-08 | 2,26 |
| 2023-12-09 | 2,22 |
| 2023-12-10 | 2,19 |
| 2023-12-11 | 2,17 |
| 2023-12-12 | 2,13 |
| 2023-12-13 | 2,09 |
| 2023-12-14 | 2,06 |
| 2023-12-15 | 2,02 |
| 2023-12-16 | 1,99 |
| 2023-12-17 | 1,96 |
| 2023-12-18 | 1,95 |
| 2023-12-19 | 1,93 |
| 2023-12-20 | 1,92 |
| 2023-12-21 | 1,90 |
| 2023-12-22 | 1,88 |
| 2023-12-23 | 1,87 |
| 2023-12-24 | 1,86 |
| 2023-12-25 | 1,85 |
| 2023-12-26 | 1,85 |
| 2023-12-27 | 1,85 |
| 2023-12-28 | 1,85 |
| 2023-12-29 | 1,85 |
| 2023-12-30 | 1,85 |
| 2023-12-31 | 1,85 |
| 2024-01-01 | 1,85 |
| 2024-01-02 | 1,85 |
| 2024-01-03 | 1,84 |
| 2024-01-04 | 1,84 |
| 2024-01-05 | 1,85 |
| 2024-01-06 | 1,85 |
| 2024-01-07 | 1,86 |
| 2024-01-08 | 1,86 |
| 2024-01-09 | 1,86 |
| 2024-01-10 | 1,86 |
| 2024-01-11 | 1,86 |
| 2024-01-12 | 1,86 |
| 2024-01-13 | 1,86 |
| 2024-01-14 | 1,87 |
| 2024-01-15 | 1,87 |
| 2024-01-16 | 1,88 |
| 2024-01-17 | 1,89 |
| 2024-01-18 | 1,89 |
| 2024-01-19 | 1,88 |
| 2024-01-20 | 1,87 |
| 2024-01-21 | 1,87 |
| 2024-01-22 | 1,86 |
| 2024-01-23 | 1,85 |
| 2024-01-24 | 1,84 |
| 2024-01-25 | 1,84 |
| 2024-01-26 | 1,84 |
| 2024-01-27 | 1,82 |
| 2024-01-28 | 1,82 |
| 2024-01-29 | 1,82 |
| 2024-01-30 | 1,82 |
| 2024-01-31 | 1,82 |
| 2024-02-01 | 1,81 |
| 2024-02-02 | 1,80 |
| 2024-02-03 | 1,79 |
| 2024-02-04 | 1,78 |
| 2024-02-05 | 1,77 |
| 2024-02-06 | 1,76 |
| 2024-02-07 | 1,76 |
| 2024-02-08 | 1,76 |
| 2024-02-09 | 1,77 |
| 2024-02-10 | 1,77 |
| 2024-02-11 | 1,77 |
| 2024-02-12 | 1,77 |
| 2024-02-13 | 1,78 |
| 2024-02-14 | 1,77 |
| 2024-02-15 | 1,77 |
| 2024-02-16 | 1,76 |
| 2024-02-17 | 1,76 |
| 2024-02-18 | 1,76 |
| 2024-02-19 | 1,76 |
| 2024-02-20 | 1,76 |
| 2024-02-21 | 1,75 |
| 2024-02-22 | 1,75 |
| 2024-02-23 | 1,74 |
| 2024-02-24 | 1,73 |
| 2024-02-25 | 1,74 |
| 2024-02-26 | 1,73 |
| 2024-02-27 | 1,73 |
| 2024-02-28 | 1,72 |
| 2024-02-29 | 1,72 |
| 2024-03-01 | 1,72 |
| 2024-03-02 | 1,72 |
| 2024-03-03 | 1,72 |
| 2024-03-04 | 1,71 |
| 2024-03-05 | 1,70 |
| 2024-03-06 | 1,70 |
| 2024-03-07 | 1,70 |
| 2024-03-08 | 1,69 |
| 2024-03-09 | 1,68 |
| 2024-03-10 | 1,67 |
| 2024-03-11 | 1,67 |
| 2024-03-12 | 1,68 |
| 2024-03-13 | 1,68 |
| 2024-03-14 | 1,67 |
| 2024-03-15 | 1,67 |
| 2024-03-16 | 1,66 |
| 2024-03-17 | 1,66 |
| 2024-03-18 | 1,67 |
| 2024-03-19 | 1,66 |
| 2024-03-20 | 1,66 |
| 2024-03-21 | 1,67 |
| 2024-03-22 | 1,67 |
| 2024-03-23 | 1,67 |
| 2024-03-24 | 1,67 |
| 2024-03-25 | 1,67 |
| 2024-03-26 | 1,67 |
| 2024-03-27 | 1,67 |
| 2024-03-28 | 1,66 |
| 2024-03-29 | 1,66 |
| 2024-03-30 | 1,65 |
| 2024-03-31 | 1,65 |
| 2024-04-01 | 1,65 |
| 2024-04-02 | 1,64 |
| 2024-04-03 | 1,64 |
| 2024-04-04 | 1,63 |
| 2024-04-05 | 1,63 |
| 2024-04-06 | 1,63 |
| 2024-04-07 | 1,62 |
| 2024-04-08 | 1,62 |
| 2024-04-09 | 1,62 |
| 2024-04-10 | 1,61 |
| 2024-04-11 | 1,61 |
| 2024-04-12 | 1,61 |
| 2024-04-13 | 1,61 |
| 2024-04-14 | 1,61 |
| 2024-04-15 | 1,61 |
| 2024-04-16 | 1,60 |
| 2024-04-17 | 1,60 |
| 2024-04-18 | 1,61 |
| 2024-04-19 | 1,60 |
| 2024-04-20 | 1,60 |
| 2024-04-21 | 1,60 |
| 2024-04-22 | 1,61 |
| 2024-04-23 | 1,61 |
| 2024-04-24 | 1,61 |
| 2024-04-25 | 1,62 |
| 2024-04-26 | 1,61 |
| 2024-04-27 | 1,61 |
| 2024-04-28 | 1,61 |
| 2024-04-29 | 1,61 |
| 2024-04-30 | 1,61 |
| 2024-05-01 | 1,60 |
| 2024-05-02 | 1,60 |
| 2024-05-03 | 1,60 |
| 2024-05-04 | 1,59 |
| 2024-05-05 | 1,59 |
| 2024-05-06 | 1,59 |
| 2024-05-07 | 1,59 |
| 2024-05-08 | 1,59 |
| 2024-05-09 | 1,59 |
| 2024-05-10 | 1,59 |
| 2024-05-11 | 1,59 |
| 2024-05-12 | 1,58 |
| 2024-05-13 | 1,59 |
| 2024-05-14 | 1,58 |
| 2024-05-15 | 1,58 |
| 2024-05-16 | 1,58 |
| 2024-05-17 | 1,58 |
| 2024-05-18 | 1,58 |
| 2024-05-19 | 1,58 |
| 2024-05-20 | 1,58 |
| 2024-05-21 | 1,58 |
| 2024-05-22 | 1,58 |
| 2024-05-23 | 1,57 |
| 2024-05-24 | 1,58 |
| 2024-05-25 | 1,58 |
| 2024-05-26 | 1,58 |
| 2024-05-27 | 1,58 |
| 2024-05-28 | 1,58 |
| 2024-05-29 | 1,57 |
| 2024-05-30 | 1,57 |
| 2024-05-31 | 1,57 |
| 2024-06-01 | 1,57 |
| 2024-06-02 | 1,57 |
| 2024-06-03 | 1,57 |
| 2024-06-04 | 1,57 |
| 2024-06-05 | 1,57 |
| 2024-06-06 | 1,57 |
| 2024-06-07 | 1,57 |
| 2024-06-08 | 1,57 |
| 2024-06-09 | 1,56 |
| 2024-06-10 | 1,56 |
| 2024-06-11 | 1,57 |
| 2024-06-12 | 1,56 |
| 2024-06-13 | 1,56 |
| 2024-06-14 | 1,56 |
| 2024-06-15 | 1,55 |
| 2024-06-16 | 1,55 |
| 2024-06-17 | 1,55 |
| 2024-06-18 | 1,55 |
| 2024-06-19 | 1,55 |
| 2024-06-20 | 1,54 |
| 2024-06-21 | 1,54 |
| 2024-06-22 | 1,54 |
| 2024-06-23 | 1,54 |
| 2024-06-24 | 1,54 |
| 2024-06-25 | 1,53 |
| 2024-06-26 | 1,53 |
| 2024-06-27 | 1,53 |
| 2024-06-28 | 1,52 |
| 2024-06-29 | 1,52 |
| 2024-06-30 | 1,52 |
| 2024-07-01 | 1,52 |
| 2024-07-02 | 1,52 |
| 2024-07-03 | 1,52 |
| 2024-07-04 | 1,52 |
| 2024-07-05 | 1,51 |
| 2024-07-06 | 1,50 |
| 2024-07-07 | 1,50 |
| 2024-07-08 | 1,50 |
| 2024-07-09 | 1,49 |
| 2024-07-10 | 1,49 |
| 2024-07-11 | 1,49 |
| 2024-07-12 | 1,49 |
| 2024-07-13 | 1,49 |
| 2024-07-14 | 1,49 |
| 2024-07-15 | 1,49 |
| 2024-07-16 | 1,49 |
| 2024-07-17 | 1,49 |
| 2024-07-18 | 1,49 |
| 2024-07-19 | 1,49 |
| 2024-07-20 | 1,49 |
| 2024-07-21 | 1,49 |
| 2024-07-22 | 1,49 |
| 2024-07-23 | 1,49 |
| 2024-07-24 | 1,49 |
| 2024-07-25 | 1,49 |
| 2024-07-26 | 1,49 |
| 2024-07-27 | 1,49 |
| 2024-07-28 | 1,49 |
| 2024-07-29 | 1,48 |
| 2024-07-30 | 1,48 |
| 2024-07-31 | 1,48 |
| 2024-08-01 | 1,48 |
| 2024-08-02 | 1,48 |
| 2024-08-03 | 1,48 |
| 2024-08-04 | 1,48 |
| 2024-08-05 | 1,48 |
| 2024-08-06 | 1,48 |
| 2024-08-07 | 1,49 |
| 2024-08-08 | 1,49 |
| 2024-08-09 | 1,48 |
| 2024-08-10 | 1,48 |
| 2024-08-11 | 1,48 |
| 2024-08-12 | 1,48 |
| 2024-08-13 | 1,48 |
| 2024-08-14 | 1,48 |
| 2024-08-15 | 1,48 |
| 2024-08-16 | 1,48 |
| 2024-08-17 | 1,48 |
| 2024-08-18 | 1,48 |
| 2024-08-19 | 1,48 |
| 2024-08-20 | 1,48 |
| 2024-08-21 | 1,48 |
| 2024-08-22 | 1,47 |
| 2024-08-23 | 1,47 |
| 2024-08-24 | 1,46 |
| 2024-08-25 | 1,46 |
| 2024-08-26 | 1,46 |
| 2024-08-27 | 1,45 |
| 2024-08-28 | 1,44 |
| 2024-08-29 | 1,44 |
| 2024-08-30 | 1,43 |
| 2024-08-31 | 1,43 |
| 2024-09-01 | 1,43 |
| 2024-09-02 | 1,43 |
| 2024-09-03 | 1,43 |
| 2024-09-04 | 1,43 |
| 2024-09-05 | 1,43 |
| 2024-09-06 | 1,43 |
| 2024-09-07 | 1,43 |
| 2024-09-08 | 1,43 |
| 2024-09-09 | 1,42 |
| 2024-09-10 | 1,42 |
| 2024-09-11 | 1,42 |
| 2024-09-12 | 1,41 |
| 2024-09-13 | 1,41 |
| 2024-09-14 | 1,41 |
| 2024-09-15 | 1,41 |
| 2024-09-16 | 1,41 |
| 2024-09-17 | 1,41 |
| 2024-09-18 | 1,41 |
| 2024-09-19 | 1,41 |
| 2024-09-20 | 1,41 |
| 2024-09-21 | 1,41 |
| 2024-09-22 | 1,41 |
| 2024-09-23 | 1,41 |
| 2024-09-24 | 1,41 |
| 2024-09-25 | 1,41 |
| 2024-09-26 | 1,41 |
| 2024-09-27 | 1,41 |
| 2024-09-28 | 1,41 |
| 2024-09-29 | 1,41 |
| 2024-09-30 | 1,41 |
| 2024-10-01 | 1,41 |
| 2024-10-02 | 1,42 |
| 2024-10-03 | 1,42 |
| 2024-10-04 | 1,42 |
| 2024-10-05 | 1,42 |
| 2024-10-06 | 1,42 |
| 2024-10-07 | 1,42 |
| 2024-10-08 | 1,42 |
| 2024-10-09 | 1,42 |
| 2024-10-10 | 1,42 |
| 2024-10-11 | 1,42 |
| 2024-10-12 | 1,42 |
| 2024-10-13 | 1,42 |
| 2024-10-14 | 1,42 |
| 2024-10-15 | 1,42 |
| 2024-10-16 | 1,42 |
| 2024-10-17 | 1,42 |
| 2024-10-18 | 1,41 |
| 2024-10-19 | 1,41 |
| 2024-10-20 | 1,41 |
| 2024-10-21 | 1,41 |
| 2024-10-22 | 1,40 |
| 2024-10-23 | 1,40 |
| 2024-10-24 | 1,40 |
| 2024-10-25 | 1,39 |
| 2024-10-26 | 1,39 |
| 2024-10-27 | 1,38 |
| 2024-10-28 | 1,38 |
| 2024-10-29 | 1,38 |
| 2024-10-30 | 1,37 |
| 2024-10-31 | 1,37 |
| 2024-11-01 | 1,37 |
| 2024-11-02 | 1,37 |
| 2024-11-03 | 1,37 |
| 2024-11-04 | 1,37 |
| 2024-11-05 | 1,37 |
| 2024-11-06 | 1,37 |
| 2024-11-07 | 1,37 |
| 2024-11-08 | 1,37 |
| 2024-11-09 | 1,37 |
| 2024-11-10 | 1,37 |
| 2024-11-11 | 1,38 |
| 2024-11-12 | 1,38 |
| 2024-11-13 | 1,38 |
| 2024-11-14 | 1,37 |
| 2024-11-15 | 1,36 |
| 2024-11-16 | 1,35 |
| 2024-11-17 | 1,34 |
| 2024-11-18 | 1,34 |
| 2024-11-19 | 1,34 |
| 2024-11-20 | 1,34 |
| 2024-11-21 | 1,34 |
| 2024-11-22 | 1,35 |
| 2024-11-23 | 1,35 |
| 2024-11-24 | 1,34 |
| 2024-11-25 | 1,33 |
| 2024-11-26 | 1,33 |
| 2024-11-27 | 1,32 |
| 2024-11-28 | 1,32 |
| 2024-11-29 | 1,31 |
| 2024-11-30 | 1,30 |
| 2024-12-01 | 1,29 |
| 2024-12-02 | 1,28 |
| 2024-12-03 | 1,27 |
| 2024-12-04 | 1,26 |
| 2024-12-05 | 1,26 |
| 2024-12-06 | 1,25 |
| 2024-12-07 | 1,24 |
| 2024-12-08 | 1,24 |
| 2024-12-09 | 1,24 |
| 2024-12-10 | 1,24 |
| 2024-12-11 | 1,24 |
| 2024-12-12 | 1,25 |
| 2024-12-13 | 1,25 |
| 2024-12-14 | 1,24 |
| 2024-12-15 | 1,24 |
| 2024-12-16 | 1,24 |
| 2024-12-17 | 1,25 |
| 2024-12-18 | 1,25 |
| 2024-12-19 | 1,24 |
| 2024-12-20 | 1,24 |
| 2024-12-21 | 1,24 |
| 2024-12-22 | 1,24 |
| 2024-12-23 | 1,24 |
| 2024-12-24 | 1,24 |
| 2024-12-25 | 1,24 |
| 2024-12-26 | 1,23 |
| 2024-12-27 | 1,23 |
| 2024-12-28 | 1,23 |
| 2024-12-29 | 1,23 |
| 2024-12-30 | 1,23 |
| 2024-12-31 | 1,22 |
| 2025-01-01 | 1,22 |
| 2025-01-02 | 1,22 |
| 2025-01-03 | 1,22 |
| 2025-01-04 | 1,20 |
| 2025-01-05 | 1,20 |
| 2025-01-06 | 1,19 |
| 2025-01-07 | 1,18 |
| 2025-01-08 | 1,18 |
| 2025-01-09 | 1,18 |
| 2025-01-10 | 1,18 |
| 2025-01-11 | 1,18 |
| 2025-01-12 | 1,18 |
| 2025-01-13 | 1,17 |
| 2025-01-14 | 1,16 |
| 2025-01-15 | 1,15 |
| 2025-01-16 | 1,14 |
| 2025-01-17 | 1,14 |
| 2025-01-18 | 1,13 |
| 2025-01-19 | 1,12 |
| 2025-01-20 | 1,13 |
| 2025-01-21 | 1,14 |
| 2025-01-22 | 1,15 |
| 2025-01-23 | 1,15 |
| 2025-01-24 | 1,15 |
| 2025-01-25 | 1,14 |
| 2025-01-26 | 1,14 |
| 2025-01-27 | 1,14 |
| 2025-01-28 | 1,15 |
| 2025-01-29 | 1,15 |
| 2025-01-30 | 1,15 |
| 2025-01-31 | 1,16 |
| 2025-02-01 | 1,16 |
| 2025-02-02 | 1,16 |
| 2025-02-03 | 1,18 |
| 2025-02-04 | 1,18 |
| 2025-02-05 | 1,18 |
| 2025-02-06 | 1,17 |
| 2025-02-07 | 1,17 |
| 2025-02-08 | 1,17 |
| 2025-02-09 | 1,16 |
| 2025-02-10 | 1,16 |
| 2025-02-11 | 1,16 |
| 2025-02-12 | 1,17 |
| 2025-02-13 | 1,17 |
| 2025-02-14 | 1,18 |
| 2025-02-15 | 1,18 |
| 2025-02-16 | 1,19 |
| 2025-02-17 | 1,20 |
| 2025-02-18 | 1,20 |
| 2025-02-19 | 1,20 |
| 2025-02-20 | 1,20 |
| 2025-02-21 | 1,20 |
| 2025-02-22 | 1,20 |
| 2025-02-23 | 1,20 |
| 2025-02-24 | 1,20 |
| 2025-02-25 | 1,20 |
| 2025-02-26 | 1,20 |
| 2025-02-27 | 1,20 |
| 2025-02-28 | 1,20 |
| 2025-03-01 | 1,20 |
| 2025-03-02 | 1,20 |
| 2025-03-03 | 1,20 |
| 2025-03-04 | 1,19 |
| 2025-03-05 | 1,19 |
| 2025-03-06 | 1,18 |
| 2025-03-07 | 1,18 |
| 2025-03-08 | 1,17 |
| 2025-03-09 | 1,17 |
| 2025-03-10 | 1,18 |
| 2025-03-11 | 1,18 |
| 2025-03-12 | 1,18 |
| 2025-03-13 | 1,19 |
| 2025-03-14 | 1,19 |
| 2025-03-15 | 1,19 |
| 2025-03-16 | 1,19 |
| 2025-03-17 | 1,19 |
| 2025-03-18 | 1,19 |
| 2025-03-19 | 1,19 |
| 2025-03-20 | 1,19 |
| 2025-03-21 | 1,18 |
| 2025-03-22 | 1,18 |
| 2025-03-23 | 1,18 |
| 2025-03-24 | 1,18 |
| 2025-03-25 | 1,18 |
| 2025-03-26 | 1,18 |
| 2025-03-27 | 1,18 |
| 2025-03-28 | 1,18 |
| 2025-03-29 | 1,17 |
| 2025-03-30 | 1,17 |
| 2025-03-31 | 1,17 |
| 2025-04-01 | 1,18 |
| 2025-04-02 | 1,18 |
| 2025-04-03 | 1,17 |
| 2025-04-04 | 1,17 |
| 2025-04-05 | 1,16 |
| 2025-04-06 | 1,16 |
| 2025-04-07 | 1,17 |
| 2025-04-08 | 1,17 |
| 2025-04-09 | 1,17 |
| 2025-04-10 | 1,17 |
| 2025-04-11 | 1,17 |
| 2025-04-12 | 1,17 |
| 2025-04-13 | 1,17 |
| 2025-04-14 | 1,17 |
| 2025-04-15 | 1,17 |
| 2025-04-16 | 1,17 |
| 2025-04-17 | 1,17 |
| 2025-04-18 | 1,16 |
| 2025-04-19 | 1,15 |
| 2025-04-20 | 1,15 |
| 2025-04-21 | 1,15 |
| 2025-04-22 | 1,15 |
| 2025-04-23 | 1,15 |
| 2025-04-24 | 1,14 |
| 2025-04-25 | 1,14 |
| 2025-04-26 | 1,14 |
| 2025-04-27 | 1,13 |
| 2025-04-28 | 1,13 |
| 2025-04-29 | 1,13 |
| 2025-04-30 | 1,13 |
| 2025-05-01 | 1,13 |
| 2025-05-02 | 1,13 |
| 2025-05-03 | 1,13 |
| 2025-05-04 | 1,13 |
| 2025-05-05 | 1,13 |
| 2025-05-06 | 1,13 |
| 2025-05-07 | 1,13 |
| 2025-05-08 | 1,13 |
| 2025-05-09 | 1,13 |
| 2025-05-10 | 1,13 |
| 2025-05-11 | 1,14 |
| 2025-05-12 | 1,14 |
| 2025-05-13 | 1,14 |
| 2025-05-14 | 1,14 |
| 2025-05-15 | 1,14 |
| 2025-05-16 | 1,15 |
| 2025-05-17 | 1,15 |
| 2025-05-18 | 1,15 |
| 2025-05-19 | 1,15 |
| 2025-05-20 | 1,15 |
| 2025-05-21 | 1,15 |
| 2025-05-22 | 1,15 |
| 2025-05-23 | 1,15 |
| 2025-05-24 | 1,15 |
| 2025-05-25 | 1,15 |
| 2025-05-26 | 1,15 |
| 2025-05-27 | 1,15 |
| 2025-05-28 | 1,15 |
| 2025-05-29 | 1,15 |
| 2025-05-30 | 1,15 |
| 2025-05-31 | 1,15 |
| 2025-06-01 | 1,15 |
| 2025-06-02 | 1,15 |
| 2025-06-03 | 1,15 |
| 2025-06-04 | 1,14 |
| 2025-06-05 | 1,15 |
| 2025-06-06 | 1,15 |
| 2025-06-07 | 1,14 |
| 2025-06-08 | 1,14 |
| 2025-06-09 | 1,14 |
| 2025-06-10 | 1,14 |
| 2025-06-11 | 1,14 |
| 2025-06-12 | 1,14 |
| 2025-06-13 | 1,14 |
| 2025-06-14 | 1,14 |
| 2025-06-15 | 1,14 |
| 2025-06-16 | 1,14 |
| 2025-06-17 | 1,14 |
| 2025-06-18 | 1,13 |
| 2025-06-19 | 1,13 |
| 2025-06-20 | 1,13 |
| 2025-06-21 | 1,13 |
| 2025-06-22 | 1,13 |
| 2025-06-23 | 1,13 |
| 2025-06-24 | 1,13 |
| 2025-06-25 | 1,13 |
| 2025-06-26 | 1,13 |
| 2025-06-27 | 1,13 |
| 2025-06-28 | 1,13 |
| 2025-06-29 | 1,13 |
| 2025-06-30 | 1,13 |
| 2025-07-01 | 1,13 |
| 2025-07-02 | 1,13 |
| 2025-07-03 | 1,12 |
| 2025-07-04 | 1,12 |
| 2025-07-05 | 1,12 |
| 2025-07-06 | 1,12 |
| 2025-07-07 | 1,13 |
| 2025-07-08 | 1,13 |
| 2025-07-09 | 1,13 |
| 2025-07-10 | 1,13 |
| 2025-07-11 | 1,13 |
| 2025-07-12 | 1,13 |
| 2025-07-13 | 1,13 |
| 2025-07-14 | 1,13 |
| 2025-07-15 | 1,13 |
| 2025-07-16 | 1,13 |
| 2025-07-17 | 1,13 |
| 2025-07-18 | 1,13 |
| 2025-07-19 | 1,13 |
| 2025-07-20 | 1,13 |
| 2025-07-21 | 1,13 |
| 2025-07-22 | 1,13 |
| 2025-07-23 | 1,13 |
| 2025-07-24 | 1,14 |
| 2025-07-25 | 1,14 |
| 2025-07-26 | 1,14 |
| 2025-07-27 | 1,14 |
| 2025-07-28 | 1,14 |
| 2025-07-29 | 1,14 |
| 2025-07-30 | 1,14 |
| 2025-07-31 | 1,14 |
| 2025-08-01 | 1,14 |
| 2025-08-02 | 1,15 |
| 2025-08-03 | 1,15 |
| 2025-08-04 | 1,15 |
| 2025-08-05 | 1,14 |
| 2025-08-06 | 1,14 |
| 2025-08-07 | 1,14 |
| 2025-08-08 | 1,14 |
| 2025-08-09 | 1,14 |
| 2025-08-10 | 1,14 |
| 2025-08-11 | 1,14 |
| 2025-08-12 | 1,14 |
| 2025-08-13 | 1,14 |
| 2025-08-14 | 1,15 |
| 2025-08-15 | 1,15 |
| 2025-08-16 | 1,15 |
| 2025-08-17 | 1,15 |
| 2025-08-18 | 1,15 |
| 2025-08-19 | 1,15 |
| 2025-08-20 | 1,15 |
| 2025-08-21 | 1,16 |
| 2025-08-22 | 1,16 |
| 2025-08-23 | 1,16 |
| 2025-08-24 | 1,17 |
| 2025-08-25 | 1,17 |
| 2025-08-26 | 1,18 |
| 2025-08-27 | 1,18 |
| 2025-08-28 | 1,19 |
| 2025-08-29 | 1,19 |
| 2025-08-30 | 1,20 |
| 2025-08-31 | 1,20 |
| 2025-09-01 | 1,20 |
| 2025-09-02 | 1,20 |
| 2025-09-03 | 1,20 |
| 2025-09-04 | 1,20 |
| 2025-09-05 | 1,20 |
| 2025-09-06 | 1,21 |
| 2025-09-07 | 1,21 |
| 2025-09-08 | 1,21 |
| 2025-09-09 | 1,22 |
| 2025-09-10 | 1,22 |
| 2025-09-11 | 1,22 |
| 2025-09-12 | 1,22 |
| 2025-09-13 | 1,22 |
| 2025-09-14 | 1,23 |
| 2025-09-15 | 1,23 |
| 2025-09-16 | 1,23 |
| 2025-09-17 | 1,23 |
| 2025-09-18 | 1,23 |
| 2025-09-19 | 1,23 |
| 2025-09-20 | 1,23 |
| 2025-09-21 | 1,23 |
| 2025-09-22 | 1,23 |
| 2025-09-23 | 1,23 |
| 2025-09-24 | 1,23 |
| 2025-09-25 | 1,24 |
| 2025-09-26 | 1,24 |
| 2025-09-27 | 1,24 |
| 2025-09-28 | 1,24 |
| 2025-09-29 | 1,25 |
| 2025-09-30 | 1,25 |
| 2025-10-01 | 1,25 |
| 2025-10-02 | 1,25 |
| 2025-10-03 | 1,25 |
| 2025-10-04 | 1,25 |
| 2025-10-05 | 1,25 |
| 2025-10-06 | 1,25 |
| 2025-10-07 | 1,26 |
| 2025-10-08 | 1,26 |
| 2025-10-09 | 1,26 |
| 2025-10-10 | 1,26 |
| 2025-10-11 | 1,26 |
| 2025-10-12 | 1,26 |
| 2025-10-13 | 1,27 |
| 2025-10-14 | 1,27 |
| 2025-10-15 | 1,28 |
| 2025-10-16 | 1,28 |
| 2025-10-17 | 1,29 |
| 2025-10-18 | 1,29 |
| 2025-10-19 | 1,29 |
| 2025-10-20 | 1,30 |
| 2025-10-21 | 1,30 |
| 2025-10-22 | 1,30 |
| 2025-10-23 | 1,30 |
| 2025-10-24 | 1,30 |
| 2025-10-25 | 1,30 |
| 2025-10-26 | 1,30 |
| 2025-10-27 | 1,30 |
| 2025-10-28 | 1,30 |
| 2025-10-29 | 1,31 |
| 2025-10-30 | 1,31 |
| 2025-10-31 | 1,32 |
| 2025-11-01 | 1,32 |
| 2025-11-02 | 1,32 |
| 2025-11-03 | 1,32 |
| 2025-11-04 | 1,32 |
| 2025-11-05 | 1,31 |
| 2025-11-06 | 1,30 |
| 2025-11-07 | 1,30 |
| 2025-11-08 | 1,30 |
| 2025-11-09 | 1,30 |
| 2025-11-10 | 1,30 |
| 2025-11-11 | 1,30 |
| 2025-11-12 | 1,29 |
| 2025-11-13 | 1,29 |
| 2025-11-14 | 1,29 |
| 2025-11-15 | 1,29 |
| 2025-11-16 | 1,30 |
| 2025-11-17 | 1,30 |
| 2025-11-18 | 1,31 |
| 2025-11-19 | 1,31 |
| 2025-11-20 | 1,31 |
| 2025-11-21 | 1,31 |
| 2025-11-22 | 1,31 |
| 2025-11-23 | 1,31 |
| 2025-11-24 | 1,32 |
| 2025-11-25 | 1,34 |
| 2025-11-26 | 1,34 |
| 2025-11-27 | 1,34 |
| 2025-11-28 | 1,33 |
| 2025-11-29 | 1,32 |
| 2025-11-30 | 1,32 |
| 2025-12-01 | 1,33 |
| 2025-12-02 | 1,33 |
| 2025-12-03 | 1,33 |
| 2025-12-04 | 1,32 |
| 2025-12-05 | 1,33 |
| 2025-12-06 | 1,33 |
| 2025-12-07 | 1,33 |
| 2025-12-08 | 1,33 |
| 2025-12-09 | 1,33 |
| 2025-12-10 | 1,33 |
| 2025-12-11 | 1,31 |
| 2025-12-12 | 1,30 |
| 2025-12-13 | 1,29 |
| 2025-12-14 | 1,29 |
| 2025-12-15 | 1,30 |
| 2025-12-16 | 1,30 |
| 2025-12-17 | 1,30 |
| 2025-12-18 | 1,30 |
| 2025-12-19 | 1,30 |
| 2025-12-20 | 1,30 |
| 2025-12-21 | 1,30 |
| 2025-12-22 | 1,30 |
| 2025-12-23 | 1,30 |
| 2025-12-24 | 1,30 |
| 2025-12-25 | 1,30 |
| 2025-12-26 | 1,31 |
| 2025-12-27 | 1,30 |
| 2025-12-28 | 1,30 |
| 2025-12-29 | 1,31 |
| 2025-12-30 | 1,31 |
| 2025-12-31 | 1,31 |
| 2026-01-01 | 1,31 |
| 2026-01-02 | 1,31 |
| 2026-01-03 | 1,31 |
| 2026-01-04 | 1,31 |
| 2026-01-05 | 1,32 |
| 2026-01-06 | 1,33 |
| 2026-01-07 | 1,34 |
| 2026-01-08 | 1,35 |
| 2026-01-09 | 1,34 |
| 2026-01-10 | 1,34 |
| 2026-01-11 | 1,35 |
| 2026-01-12 | 1,36 |
| 2026-01-13 | 1,36 |
| 2026-01-14 | 1,37 |
| 2026-01-15 | 1,37 |
| 2026-01-16 | 1,37 |
| 2026-01-17 | 1,38 |
| 2026-01-18 | 1,39 |
| 2026-01-19 | 1,40 |
| 2026-01-20 | 1,40 |
| 2026-01-21 | 1,40 |
| 2026-01-22 | 1,40 |
| 2026-01-23 | 1,40 |
| 2026-01-24 | 1,41 |
| 2026-01-25 | 1,42 |
| 2026-01-26 | 1,43 |
| 2026-01-27 | 1,44 |
| 2026-01-28 | 1,45 |
| 2026-01-29 | 1,46 |
| 2026-01-30 | 1,46 |
| 2026-01-31 | 1,47 |
| 2026-02-01 | 1,47 |
| 2026-02-02 | 1,47 |
| 2026-02-03 | 1,48 |
| 2026-02-04 | 1,48 |
| 2026-02-05 | 1,49 |
| 2026-02-06 | 1,50 |
| 2026-02-07 | 1,50 |
| 2026-02-08 | 1,51 |
| 2026-02-09 | 1,52 |
| 2026-02-10 | 1,53 |
| 2026-02-11 | 1,54 |
| 2026-02-12 | 1,54 |
| 2026-02-13 | 1,55 |
| 2026-02-14 | 1,54 |
| 2026-02-15 | 1,54 |
| 2026-02-16 | 1,54 |
| 2026-02-17 | 1,54 |
| 2026-02-18 | 1,54 |
| 2026-02-19 | 1,55 |
| 2026-02-20 | 1,56 |
| 2026-02-21 | 1,56 |
| 2026-02-22 | 1,56 |
| 2026-02-23 | 1,56 |
| 2026-02-24 | 1,57 |
| 2026-02-25 | 1,58 |
| 2026-02-26 | 1,58 |
| 2026-02-27 | 1,58 |
| 2026-02-28 | 1,58 |
| 2026-03-01 | 1,58 |
| 2026-03-02 | 1,59 |
| 2026-03-03 | 1,59 |
| 2026-03-04 | 1,60 |
| 2026-03-05 | 1,60 |
| 2026-03-06 | 1,61 |
| 2026-03-07 | 1,61 |
| 2026-03-08 | 1,61 |
| 2026-03-09 | 1,61 |
| 2026-03-10 | 1,61 |
| 2026-03-11 | 1,61 |
| 2026-03-12 | 1,60 |
| 2026-03-13 | 1,59 |
| 2026-03-14 | 1,59 |
| 2026-03-15 | 1,59 |
| 2026-03-16 | 1,59 |
| 2026-03-17 | 1,59 |
| 2026-03-18 | 1,59 |
| 2026-03-19 | 1,60 |
| 2026-03-20 | 1,60 |
| 2026-03-21 | 1,60 |
| 2026-03-22 | 1,60 |
| 2026-03-23 | 1,60 |
| 2026-03-24 | 1,60 |
| 2026-03-25 | 1,59 |
| 2026-03-26 | 1,59 |
| 2026-03-27 | 1,59 |
| 2026-03-28 | 1,59 |
| 2026-03-29 | 1,60 |
| 2026-03-30 | 1,60 |
| 2026-03-31 | 1,60 |
| 2026-04-01 | 1,60 |
| 2026-04-02 | 1,60 |
| 2026-04-03 | 1,61 |
| 2026-04-04 | 1,61 |
| 2026-04-05 | 1,61 |
| 2026-04-06 | 1,61 |
| 2026-04-07 | 1,60 |
| 2026-04-08 | 1,60 |
| 2026-04-09 | 1,61 |
| 2026-04-10 | 1,61 |
| 2026-04-11 | 1,61 |
| 2026-04-12 | 1,61 |
| 2026-04-13 | 1,61 |
| 2026-04-14 | 1,62 |
| 2026-04-15 | 1,62 |
| 2026-04-16 | 1,62 |
| 2026-04-17 | 1,63 |
| 2026-04-18 | 1,63 |
| 2026-04-19 | 1,63 |
| 2026-04-20 | 1,63 |
| 2026-04-21 | 1,63 |
| 2026-04-22 | 1,63 |
| 2026-04-23 | 1,63 |
| 2026-04-24 | 1,62 |
| 2026-04-25 | 1,62 |
| 2026-04-26 | 1,62 |
| 2026-04-27 | 1,62 |
| 2026-04-28 | 1,62 |
| 2026-04-29 | 1,63 |
| 2026-04-30 | 1,63 |
| 2026-05-01 | 1,63 |
| 2026-05-02 | 1,63 |
| 2026-05-03 | 1,63 |
| 2026-05-04 | 1,63 |
| 2026-05-05 | 1,64 |
| 2026-05-06 | 1,64 |
| 2026-05-07 | 1,65 |
| 2026-05-08 | 1,64 |
| 2026-05-09 | 1,64 |
| 2026-05-10 | 1,64 |
| 2026-05-11 | 1,65 |
| 2026-05-12 | 1,65 |
| 2026-05-13 | 1,65 |
| 2026-05-14 | 1,65 |
| 2026-05-15 | 1,66 |
| 2026-05-16 | 1,66 |
| 2026-05-17 | 1,66 |
| 2026-05-18 | 1,67 |
| 2026-05-19 | 1,67 |
| 2026-05-20 | 1,67 |
| 2026-05-21 | 1,67 |
| 2026-05-22 | 1,68 |
| 2026-05-23 | 1,68 |
| 2026-05-24 | 1,68 |
| 2026-05-25 | 1,68 |
| 2026-05-26 | 1,68 |
| 2026-05-27 | 1,68 |
| 2026-05-28 | 1,68 |
| 2026-05-29 | 1,69 |
| 2026-05-30 | 1,69 |
| 2026-05-31 | 1,69 |
| 2026-06-01 | 1,70 |
| 2026-06-02 | 1,71 |
| 2026-06-03 | 1,71 |
| 2026-06-04 | 1,71 |
| 2026-06-05 | 1,72 |
| 2026-06-06 | 1,72 |
| 2026-06-07 | 1,72 |
| 2026-06-08 | 1,72 |
| 2026-06-09 | 1,73 |
| 2026-06-10 | 1,73 |
| 2026-06-11 | 1,73 |
| 2026-06-12 | 1,74 |
| 2026-06-13 | 1,73 |
| 2026-06-14 | 1,73 |
| 2026-06-15 | 1,74 |
| 2026-06-16 | 1,74 |
| 2026-06-17 | 1,75 |
| 2026-06-18 | 1,74 |
| 2026-06-19 | 1,75 |
| 2026-06-20 | 1,75 |
| 2026-06-21 | 1,75 |
| 2026-06-22 | 1,75 |
| 2026-06-23 | 1,76 |
| 2026-06-24 | 1,76 |
| 2026-06-25 | 1,77 |
| 2026-06-26 | 1,77 |
| 2026-06-27 | 1,77 |
| 2026-06-28 | 1,77 |
| 2026-06-29 | 1,77 |
| 2026-06-30 | 1,78 |
| 2026-07-01 | 1,78 |
| 2026-07-02 | 1,78 |
| 2026-07-03 | 1,78 |
| 2026-07-04 | 1,78 |
| 2026-07-05 | 1,78 |
| 2026-07-06 | 1,79 |
| 2026-07-07 | 1,79 |
| 2026-07-08 | 1,79 |
| 2026-07-09 | 1,78 |
| 2026-07-10 | 1,78 |
| 2026-07-11 | 1,78 |
| 2026-07-12 | 1,79 |
| 2026-07-13 | 1,79 |
| 2026-07-14 | 1,79 |
| 2026-07-15 | 1,79 |
| 2026-07-16 | 1,79 |
| 2026-07-17 | 1,79 |
| 2026-07-18 | 1,80 |
| 2026-07-19 | 1,79 |
| 2026-07-20 | 1,80 |
| 2026-07-21 | 1,80 |
| 2026-07-22 | 1,80 |
| 2026-07-23 | 1,80 |
| 2026-07-24 | 1,80 |
| 2026-07-25 | 1,80 |
| 2026-07-26 | 1,79 |
| 2026-07-27 | 1,79 |
| 2026-07-28 | 1,79 |
| 2026-07-29 | 1,79 |
| 2026-07-30 | 1,79 |
| 2026-07-31 | 1,79 |
| 2026-08-01 | 1,79 |
| 2026-08-02 | 1,78 |
| 2026-08-03 | 1,79 |
| 2026-08-04 | 1,79 |
| 2026-08-05 | 1,79 |
| 2026-08-06 | 1,79 |
| 2026-08-07 | 1,79 |
| 2026-08-08 | 1,79 |
| 2026-08-09 | 1,79 |
| 2026-08-10 | 1,79 |
| 2026-08-11 | 1,79 |
| 2026-08-12 | 1,79 |
| 2026-08-13 | 1,79 |
| 2026-08-14 | 1,79 |
| 2026-08-15 | 1,79 |
| 2026-08-16 | 1,79 |
| 2026-08-17 | 1,80 |
| 2026-08-18 | 1,80 |
| 2026-08-19 | 1,81 |
| 2026-08-20 | 1,81 |
| 2026-08-21 | 1,81 |
| 2026-08-22 | 1,81 |
| 2026-08-23 | 1,81 |
| 2026-08-24 | 1,81 |
| 2026-08-25 | 1,82 |
| 2026-08-26 | 1,82 |
| 2026-08-27 | 1,82 |
| 2026-08-28 | 1,81 |
| 2026-08-29 | 1,81 |
| 2026-08-30 | 1,81 |
| 2026-08-31 | 1,81 |
| 2026-09-01 | 1,82 |
| 2026-09-02 | 1,82 |
| 2026-09-03 | 1,82 |
| 2026-09-04 | 1,82 |
| 2026-09-05 | 1,82 |
| 2026-09-06 | 1,82 |
| 2026-09-07 | 1,82 |
| 2026-09-08 | 1,82 |
| 2026-09-09 | 1,82 |
| 2026-09-10 | 1,82 |
| 2026-09-11 | 1,82 |
| 2026-09-12 | 1,82 |
| 2026-09-13 | 1,83 |
| 2026-09-14 | 1,84 |
| 2026-09-15 | 1,84 |
| 2026-09-16 | 1,84 |
| 2026-09-17 | 1,84 |
| 2026-09-18 | 1,84 |
| 2026-09-19 | 1,84 |
| 2026-09-20 | 1,84 |
| 2026-09-21 | 1,84 |
| 2026-09-22 | 1,85 |
| 2026-09-23 | 1,86 |
| 2026-09-24 | 1,87 |
| 2026-09-25 | 1,87 |
| 2026-09-26 | 1,87 |
| 2026-09-27 | 1,87 |
| 2026-09-28 | 1,87 |
| 2026-09-29 | 1,88 |
| 2026-09-30 | 1,88 |
| 2026-10-01 | 1,88 |
| 2026-10-02 | 1,88 |
| 2026-10-03 | 1,88 |
| 2026-10-04 | 1,89 |
| 2026-10-05 | 1,89 |
| 2026-10-06 | 1,88 |
| 2026-10-07 | 1,89 |
| 2026-10-08 | 1,89 |
| 2026-10-09 | 1,89 |
| 2026-10-10 | 1,89 |
| 2026-10-11 | 1,89 |
| 2026-10-12 | 1,90 |
| 2026-10-13 | 1,90 |
| 2026-10-14 | 1,90 |
| 2026-10-15 | 1,90 |
| 2026-10-16 | 1,90 |
| 2026-10-17 | 1,90 |
| 2026-10-18 | 1,90 |
| 2026-10-19 | 1,91 |
| 2026-10-20 | 1,91 |
| 2026-10-21 | 1,92 |
| 2026-10-22 | 1,92 |
| 2026-10-23 | 1,92 |
| 2026-10-24 | 1,92 |
| 2026-10-25 | 1,92 |
| 2026-10-26 | 1,92 |
| 2026-10-27 | 1,92 |
| 2026-10-28 | 1,92 |
| 2026-10-29 | 1,93 |
| 2026-10-30 | 1,94 |
| 2026-10-31 | 1,94 |
| 2026-11-01 | 1,95 |
| 2026-11-02 | 1,96 |
| 2026-11-03 | 1,97 |
| 2026-11-04 | 1,98 |
| 2026-11-05 | 1,98 |
| 2026-11-06 | 1,99 |
| 2026-11-07 | 2,00 |
| 2026-11-08 | 2,01 |
| 2026-11-09 | 2,03 |
| 2026-11-10 | 2,04 |